• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.040
• 25,213.310
• 3,150,000
• 28,050,000
• 11.790
• 2,030,000
• 0.038
• 1,050,000
• 0.034

• 02/09/2026
• 0.039
• 25,311.210
• 7,830,000
• 29,030,000
• 12.200
• 3,200,000
• 0.042
• 4,020,000
• 0.041

• 01/09/2026
• 0.039
• 25,329.730
• 15,250,000
• 28,210,000
• 11.850
• 13,600,000
• 0.038
• 990,000
• 0.038

• 31/08/2026
• 0.034
• 25,566.990
• 4,260,000
• 40,820,000
• 17.150
• 3,000,000
• 0.037
• 590,000
• 0.036

• 28/08/2026
• 0.034
• 25,584.790
• 3,480,000
• 43,230,000
• 18.160
• 560,000
• 0.033
• 2,590,000
• 0.034

• 27/08/2026
• 0.034
• 25,565.740
• 34,230,000
• 41,200,000
• 17.310
• 15,010,000
• 0.033
• 14,560,000
• 0.033

• 26/08/2026
• 0.031
• 25,652.970
• 66,910,000
• 41,650,000
• 17.500
• 25,050,000
• 0.029
• 30,350,000
• 0.030

• 25/08/2026
• 0.035
• 25,511.100
• 4,020,000
• 36,350,000
• 15.270
• 460,000
• 0.036
• 2,130,000
• 0.034

• 24/08/2026
• 0.035
• 25,517.330
• 19,840,000
• 34,680,000
• 14.570
• 16,980,000
• 0.034
• 1,600,000
• 0.036

• 21/08/2026
• 0.025
• 26,009.460
• 9,090,000
• 50,060,000
• 21.030
• 110,000
• 0.028
• 6,270,000
• 0.027

• 20/08/2026
• 0.029
• 25,698.490
• 32,280,000
• 43,900,000
• 18.450
• 9,550,000
• 0.028
• 16,150,000
• 0.029

• 19/08/2026
• 0.035
• 25,495.070
• 83,040,000
• 37,300,000
• 15.670
• 27,930,000
• 0.035
• 37,310,000
• 0.036

• 18/08/2026
• 0.036
• 25,471.150
• 104,980,000
• 27,920,000
• 11.730
• 48,900,000
• 0.038
• 51,270,000
• 0.038

• 17/08/2026
• 0.036
• 25,453.230
• 46,230,000
• 25,550,000
• 10.740
• 19,940,000
• 0.036
• 25,500,000
• 0.037

• 14/08/2026
• 0.044
• 25,116.850
• 8,940,000
• 19,990,000
• 8.400
• 7,080,000
• 0.040
• 1,290,000
• 0.043

• 13/08/2026
• 0.038
• 25,396.510
• 11,050,000
• 25,780,000
• 10.830
• 3,360,000
• 0.037
• 7,350,000
• 0.038

• 12/08/2026
• 0.037
• 25,440.170
• 26,830,000
• 21,790,000
• 9.160
• 15,130,000
• 0.037
• 11,140,000
• 0.038

• 11/08/2026
• 0.033
• 25,652.820
• 26,720,000
• 25,780,000
• 10.830
• 13,340,000
• 0.031
• 12,900,000
• 0.031

• 10/08/2026
• 0.026
• 25,937.490
• 50,520,000
• 26,220,000
• 11.020
• 21,080,000
• 0.028
• 22,660,000
• 0.029

• 07/08/2026
• 0.033
• 25,668.030
• 9,940,000
• 24,640,000
• 10.350
• 1,970,000
• 0.036
• 6,930,000
• 0.035