• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.107
• 25,213.310
• 2,270,000
• 2,450,000
• 1.910
• 520,000
• 0.084
• 1,450,000
• 0.092

• 02/09/2026
• 0.095
• 25,311.210
• 7,410,000
• 1,520,000
• 1.190
• 3,640,000
• 0.106
• 2,240,000
• 0.103

• 01/09/2026
• 0.092
• 25,329.730
• 29,470,000
• 2,920,000
• 2.280
• 15,500,000
• 0.091
• 4,890,000
• 0.093

• 31/08/2026
• 0.076
• 25,566.990
• 42,220,000
• 13,530,000
• 10.570
• 17,480,000
• 0.090
• 12,110,000
• 0.080

• 28/08/2026
• 0.070
• 25,584.790
• 37,610,000
• 18,900,000
• 14.770
• 13,820,000
• 0.071
• 13,740,000
• 0.070

• 27/08/2026
• 0.073
• 25,565.740
• 86,970,000
• 18,980,000
• 14.830
• 25,390,000
• 0.072
• 28,560,000
• 0.071

• 26/08/2026
• 0.064
• 25,652.970
• 94,270,000
• 15,810,000
• 12.350
• 28,610,000
• 0.055
• 31,160,000
• 0.054

• 25/08/2026
• 0.076
• 25,511.100
• 41,100,000
• 13,260,000
• 10.360
• 8,710,000
• 0.080
• 16,530,000
• 0.076

• 24/08/2026
• 0.081
• 25,517.330
• 81,140,000
• 5,440,000
• 4.250
• 33,930,000
• 0.077
• 23,170,000
• 0.080

• 21/08/2026
• 0.027
• 26,009.460
• 1,094,770,000
• 16,200,000
• 12.660
• 470,130,000
• 0.045
• 473,490,000
• 0.045

• 20/08/2026
• 0.054
• 25,698.490
• 1,097,440,000
• 12,840,000
• 10.030
• 498,470,000
• 0.052
• 502,390,000
• 0.052

• 19/08/2026
• 0.080
• 25,495.070
• 20,430,000
• 8,920,000
• 6.970
• 4,440,000
• 0.084
• 8,920,000
• 0.081

• 18/08/2026
• 0.080
• 25,471.150
• 20,310,000
• 4,440,000
• 3.470
• 9,970,000
• 0.091
• 4,040,000
• 0.095

• 17/08/2026
• 0.080
• 25,453.230
• 556,380,000
• 10,370,000
• 8.100
• 260,370,000
• 0.076
• 267,800,000
• 0.077

• 14/08/2026
• 0.115
• 25,116.850
• 17,990,000
• 2,940,000
• 2.300
• 6,190,000
• 0.107
• 990,000
• 0.108

• 13/08/2026
• 0.088
• 25,396.510
• 210,160,000
• 8,140,000
• 6.360
• 85,480,000
• 0.080
• 86,740,000
• 0.080

• 12/08/2026
• 0.087
• 25,440.170
• 84,900,000
• 6,880,000
• 5.380
• 30,650,000
• 0.088
• 27,550,000
• 0.088

• 11/08/2026
• 0.063
• 25,652.820
• 490,500,000
• 9,980,000
• 7.800
• 222,230,000
• 0.033
• 218,690,000
• 0.033

• 10/08/2026
• 0.032
• 25,937.490
• 784,540,000
• 13,520,000
• 10.560
• 346,590,000
• 0.041
• 340,910,000
• 0.041

• 07/08/2026
• 0.059
• 25,668.030
• 288,410,000
• 19,200,000
• 15.000
• 104,100,000
• 0.073
• 113,190,000
• 0.074