• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.103
• 25,213.310
• 3,020,000
• 4,920,000
• 2.460
• 1,570,000
• 0.090
• 910,000
• 0.082

• 02/09/2026
• 0.094
• 25,311.210
• 1,690,000
• 5,580,000
• 2.790
• 830,000
• 0.112
• 860,000
• 0.102

• 01/09/2026
• 0.091
• 25,329.730
• 2,150,000
• 5,550,000
• 2.770
• 1,340,000
• 0.094
• 510,000
• 0.092

• 31/08/2026
• 0.076
• 25,566.990
• 1,260,000
• 6,380,000
• 3.190
• 790,000
• 0.087

• 28/08/2026
• 0.070
• 25,584.790
• 4,290,000
• 7,170,000
• 3.580
• 270,000
• 0.069
• 2,230,000
• 0.064

• 27/08/2026
• 0.072
• 25,565.740
• 1,120,000
• 5,210,000
• 2.600
• 510,000
• 0.072
• 380,000
• 0.066

• 26/08/2026
• 0.062
• 25,652.970
• 2,310,000
• 5,340,000
• 2.670
• 1,000,000
• 0.059
• 870,000
• 0.055

• 25/08/2026
• 0.076
• 25,511.100
• 3,040,000
• 5,470,000
• 2.730
• 1,370,000
• 0.077
• 1,440,000
• 0.073

• 24/08/2026
• 0.079
• 25,517.330
• 5,610,000
• 5,400,000
• 2.700
• 2,720,000
• 0.074
• 500,000
• 0.072

• 21/08/2026
• 0.029
• 26,009.460
• 6,370,000
• 7,620,000
• 3.810
• 2,930,000
• 0.034
• 1,990,000
• 0.043

• 20/08/2026
• 0.054
• 25,698.490
• 4,370,000
• 8,560,000
• 4.280
• 1,000,000
• 0.055
• 2,380,000
• 0.052

• 19/08/2026
• 0.078
• 25,495.070
• 2,930,000
• 7,180,000
• 3.590
• 650,000
• 0.086
• 1,200,000
• 0.079

• 18/08/2026
• 0.079
• 25,471.150
• 4,160,000
• 6,630,000
• 3.310
• 1,460,000
• 0.084
• 1,720,000
• 0.086

• 17/08/2026
• 0.079
• 25,453.230
• 4,250,000
• 6,370,000
• 3.190
• 1,910,000
• 0.075
• 2,260,000
• 0.080

• 14/08/2026
• 0.112
• 25,116.850
• 4,450,000
• 6,020,000
• 3.010
• 3,530,000
• 0.107
• 100,000
• 0.106

• 13/08/2026
• 0.086
• 25,396.510
• 15,600,000
• 9,450,000
• 4.720
• 3,790,000
• 0.083
• 2,930,000
• 0.081

• 12/08/2026
• 0.085
• 25,440.170
• 21,750,000
• 10,310,000
• 5.160
• 7,590,000
• 0.086
• 3,020,000
• 0.088

• 11/08/2026
• 0.060
• 25,652.820
• 70,130,000
• 14,880,000
• 7.440
• 13,100,000
• 0.044
• 17,810,000
• 0.045

• 10/08/2026
• 0.033
• 25,937.490
• 71,670,000
• 10,170,000
• 5.080
• 11,430,000
• 0.041
• 11,330,000
• 0.044

• 07/08/2026
• 0.059
• 25,668.030
• 13,090,000
• 10,270,000
• 5.130
• 4,490,000
• 0.072
• 2,030,000
• 0.074