• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.048
• 25,213.310
• 11,810,000
• 2,030,000
• 2.030
• 3,820,000
• 0.071
• 970,000
• 0.053

• 02/09/2026
• 0.059
• 25,311.210
• 2,804,890,000
• 4,880,000
• 4.880
• 1,387,440,000
• 0.037
• 1,391,940,000
• 0.037

• 01/09/2026
• 0.063
• 25,329.730
• 1,370,000
• 380,000
• 0.380
• 520,000
• 0.066
• 850,000
• 0.059

• 31/08/2026
• 0.082
• 25,566.990
• 0
• 50,000
• 0.050

• 28/08/2026
• 0.091
• 25,584.790
• 760,000
• 50,000
• 0.050
• 760,000
• 0.092

• 27/08/2026
• 0.090
• 25,565.740
• 580,000
• 810,000
• 0.810
• 260,000
• 0.091
• 320,000
• 0.090

• 26/08/2026
• 0.097
• 25,652.970
• 0
• 750,000
• 0.750

• 25/08/2026
• 0.084
• 25,511.100
• 870,000
• 750,000
• 0.750
• 100,000
• 0.085
• 770,000
• 0.086

• 24/08/2026
• 0.078
• 25,517.330
• 30,000
• 80,000
• 0.080
• 10,000
• 0.078
• 20,000
• 0.080

• 21/08/2026
• 0.132
• 26,009.460
• 0
• 70,000
• 0.070

• 20/08/2026
• 0.107
• 25,698.490
• 1,550,000
• 70,000
• 0.070
• 1,530,000
• 0.110
• 20,000
• 0.111

• 19/08/2026
• 0.080
• 25,495.070
• 800,000
• 1,580,000
• 1.580
• 780,000
• 0.072

• 18/08/2026
• 0.078
• 25,471.150
• 1,320,000
• 2,360,000
• 2.360
• 160,000
• 0.070
• 760,000
• 0.070

• 17/08/2026
• 0.081
• 25,453.230
• 2,040,000
• 1,760,000
• 1.760
• 1,330,000
• 0.081
• 50,000
• 0.069

• 14/08/2026
• 0.044
• 25,116.850
• 29,090,000
• 3,040,000
• 3.040
• 11,030,000
• 0.058
• 13,020,000
• 0.055

• 13/08/2026
• 0.072
• 25,396.510
• 410,000
• 1,050,000
• 1.050
• 230,000
• 0.078
• 180,000
• 0.081

• 12/08/2026
• 0.072
• 25,440.170
• 3,330,000
• 1,100,000
• 1.100
• 1,150,000
• 0.073
• 2,170,000
• 0.068

• 11/08/2026
• 0.100
• 25,652.820
• 40,000
• 80,000
• 0.080
• 40,000
• 0.103

• 10/08/2026
• 0.128
• 25,937.490
• 70,000
• 40,000
• 0.040
• 50,000
• 0.118
• 20,000
• 0.123

• 07/08/2026
• 0.099
• 25,668.030
• 2,800,000
• 70,000
• 0.070
• 1,500,000
• 0.093
• 1,230,000
• 0.090