• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.044
• 25,213.310
• 105,910,000
• 33,070,000
• 16.540
• 17,710,000
• 0.070
• 14,240,000
• 0.054

• 02/09/2026
• 0.056
• 25,311.210
• 180,370,000
• 36,540,000
• 18.270
• 38,590,000
• 0.038
• 29,030,000
• 0.038

• 01/09/2026
• 0.058
• 25,329.730
• 103,040,000
• 46,100,000
• 23.050
• 10,070,000
• 0.061
• 25,810,000
• 0.058

• 31/08/2026
• 0.078
• 25,566.990
• 49,440,000
• 30,360,000
• 15.180
• 8,380,000
• 0.064
• 11,590,000
• 0.059

• 28/08/2026
• 0.086
• 25,584.790
• 11,200,000
• 27,150,000
• 13.580
• 3,230,000
• 0.091
• 2,150,000
• 0.080

• 27/08/2026
• 0.085
• 25,565.740
• 14,290,000
• 28,230,000
• 14.120
• 1,130,000
• 0.103
• 1,140,000
• 0.095

• 26/08/2026
• 0.094
• 25,652.970
• 24,760,000
• 28,220,000
• 14.110
• 3,420,000
• 0.102
• 9,640,000
• 0.102

• 25/08/2026
• 0.078
• 25,511.100
• 27,010,000
• 22,000,000
• 11.000
• 3,020,000
• 0.079
• 5,540,000
• 0.079

• 24/08/2026
• 0.075
• 25,517.330
• 48,060,000
• 19,480,000
• 9.740
• 8,610,000
• 0.083
• 10,510,000
• 0.078

• 21/08/2026
• 0.129
• 26,009.460
• 23,470,000
• 17,580,000
• 8.790
• 3,940,000
• 0.119
• 5,370,000
• 0.124

• 20/08/2026
• 0.102
• 25,698.490
• 26,540,000
• 16,150,000
• 8.080
• 8,260,000
• 0.102
• 3,320,000
• 0.096

• 19/08/2026
• 0.076
• 25,495.070
• 61,870,000
• 21,090,000
• 10.540
• 8,970,000
• 0.069
• 8,180,000
• 0.064

• 18/08/2026
• 0.074
• 25,471.150
• 82,530,000
• 21,880,000
• 10.940
• 12,750,000
• 0.063
• 15,370,000
• 0.059

• 17/08/2026
• 0.076
• 25,453.230
• 111,140,000
• 19,260,000
• 9.630
• 27,500,000
• 0.073
• 7,480,000
• 0.078

• 14/08/2026
• 0.040
• 25,116.850
• 10,558,540,000
• 39,280,000
• 19.640
• 5,024,270,000
• 0.050
• 5,056,330,000
• 0.050

• 13/08/2026
• 0.067
• 25,396.510
• 11,360,000
• 7,220,000
• 3.610
• 2,950,000
• 0.072
• 4,980,000
• 0.074

• 12/08/2026
• 0.069
• 25,440.170
• 3,900,000
• 5,190,000
• 2.600
• 700,000
• 0.070
• 2,920,000
• 0.068

• 11/08/2026
• 0.097
• 25,652.820
• 1,280,000
• 2,970,000
• 1.490
• 150,000
• 0.107
• 220,000
• 0.105

• 10/08/2026
• 0.125
• 25,937.490
• 6,620,000
• 2,900,000
• 1.450
• 2,710,000
• 0.121
• 2,100,000
• 0.115

• 07/08/2026
• 0.096
• 25,668.030
• 8,740,000
• 3,510,000
• 1.750
• 3,090,000
• 0.089
• 3,420,000
• 0.087