• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.064
• 25,213.310
• 2,480,000
• 1,750,000
• 0.880
• 1,050,000
• 0.076
• 1,380,000
• 0.072

• 02/09/2026
• 0.075
• 25,311.210
• 2,160,000
• 1,420,000
• 0.710
• 950,000
• 0.061
• 1,210,000
• 0.051

• 01/09/2026
• 0.079
• 25,329.730
• 800,000
• 1,160,000
• 0.580
• 300,000
• 0.081
• 500,000
• 0.073

• 31/08/2026
• 0.098
• 25,566.990
• 1,280,000
• 960,000
• 0.480
• 540,000
• 0.088
• 740,000
• 0.084

• 28/08/2026
• 0.106
• 25,584.790
• 1,750,000
• 760,000
• 0.380
• 1,700,000
• 0.111
• 50,000
• 0.106

• 27/08/2026
• 0.103
• 25,565.740
• 800,000
• 2,410,000
• 1.210
• 800,000
• 0.105

• 26/08/2026
• 0.114
• 25,652.970
• 2,020,000
• 1,610,000
• 0.800
• 1,120,000
• 0.121
• 900,000
• 0.114

• 25/08/2026
• 0.098
• 25,511.100
• 800,000
• 1,830,000
• 0.920
• 50,000
• 0.098
• 750,000
• 0.100

• 24/08/2026
• 0.094
• 25,517.330
• 1,140,000
• 1,130,000
• 0.560
• 10,000
• 0.094
• 1,130,000
• 0.105

• 21/08/2026
• 0.148
• 26,009.460
• 900,000
• 10,000
• 0.010
• 900,000
• 0.134

• 20/08/2026
• 0.122
• 25,698.490
• 10,000
• 910,000
• 0.460
• 10,000
• 0.129

• 19/08/2026
• 0.095
• 25,495.070
• 20,000
• 920,000
• 0.460
• 10,000
• 0.079
• 10,000
• 0.080

• 18/08/2026
• 0.095
• 25,471.150
• 0
• 920,000
• 0.460

• 17/08/2026
• 0.096
• 25,453.230
• 10,000
• 920,000
• 0.460
• 10,000
• 0.098

• 14/08/2026
• 0.060
• 25,116.850
• 850,000
• 930,000
• 0.460
• 810,000
• 0.066
• 40,000
• 0.066

• 13/08/2026
• 0.085
• 25,396.510
• 360,000
• 1,700,000
• 0.850
• 180,000
• 0.088
• 180,000
• 0.095

• 12/08/2026
• 0.087
• 25,440.170
• 1,760,000
• 1,700,000
• 0.850
• 30,000
• 0.089
• 1,730,000
• 0.085

• 11/08/2026
• 0.115
• 25,652.820
• 0
• 0
• 0.000

• 10/08/2026
• 0.144
• 25,937.490
• 2,500,000
• 0
• 0.000
• 1,300,000
• 0.136
• 1,200,000
• 0.133

• 07/08/2026
• 0.114
• 25,668.030
• 370,000
• 100,000
• 0.050
• 230,000
• 0.095
• 130,000
• 0.104