• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.048
• 25.060
• 10,500,000

• 03/09/2026
• 0.041
• 24.740
• 22,000,000
• 15,200,000
• 8.444
• 19,700,000
• 0.043

• 02/09/2026
• 0.047
• 25.020
• 10,100,000
• 34,900,000
• 19.389
• 3,800,000
• 0.049
• 300,000
• 0.054

• 01/09/2026
• 0.048
• 25.060
• 2,850,000
• 38,400,000
• 21.333
• 1,200,000
• 0.051
• 550,000
• 0.051

• 31/08/2026
• 0.054
• 25.300
• 5,350,000
• 39,050,000
• 21.694
• 750,000
• 0.053
• 2,850,000
• 0.056

• 28/08/2026
• 0.055
• 25.440
• 2,100,000
• 36,950,000
• 20.528
• 900,000
• 0.055

• 27/08/2026
• 0.048
• 25.120
• 7,600,000
• 37,850,000
• 21.028
• 3,150,000
• 0.047
• 750,000
• 0.052

• 26/08/2026
• 0.046
• 24.920
• 26,250,000
• 40,250,000
• 22.361
• 5,550,000
• 0.046
• 13,850,000
• 0.046

• 25/08/2026
• 0.051
• 25.120
• 2,850,000
• 31,950,000
• 17.750
• 950,000
• 0.053

• 24/08/2026
• 0.056
• 25.400
• 3,650,000
• 31,000,000
• 17.222
• 250,000
• 0.053
• 1,750,000
• 0.053

• 21/08/2026
• 0.051
• 25.180
• 3,650,000
• 29,500,000
• 16.389
• 3,450,000
• 0.051

• 20/08/2026
• 0.045
• 24.660
• 5,450,000
• 26,050,000
• 14.472
• 1,450,000
• 0.039
• 2,900,000
• 0.045

• 19/08/2026
• 0.040
• 24.460
• 2,700,000
• 24,600,000
• 13.667
• 800,000
• 0.042
• 850,000
• 0.044

• 18/08/2026
• 0.039
• 24.420
• 15,150,000
• 24,550,000
• 13.639
• 1,700,000
• 0.038
• 11,600,000
• 0.041

• 17/08/2026
• 0.033
• 23.920
• 6,000,000
• 14,650,000
• 8.139
• 4,400,000
• 0.036
• 1,050,000
• 0.037

• 14/08/2026
• 0.033
• 23.820
• 3,750,000
• 18,000,000
• 10.000
• 1,700,000
• 0.030
• 1,750,000
• 0.033

• 13/08/2026
• 0.033
• 23.860
• 3,850,000
• 17,950,000
• 9.972
• 650,000
• 0.030
• 3,050,000
• 0.034

• 12/08/2026
• 0.033
• 23.960
• 500,000
• 15,550,000
• 8.639
• 250,000
• 0.033

• 11/08/2026
• 0.038
• 24.240
• 1,200,000
• 15,800,000
• 8.778
• 100,000
• 0.038
• 1,100,000
• 0.038

• 10/08/2026
• 0.028
• 23.400
• 400,000
• 14,800,000
• 8.222
• 200,000
• 0.030
• 200,000
• 0.030