• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.050
• 57.150
• 8,950,000

• 03/09/2026
• 0.046
• 56.950
• 10,000,000
• 7,100,000
• 4.897
• 2,900,000
• 0.048
• 3,700,000
• 0.048

• 02/09/2026
• 0.030
• 55.450
• 139,150,000
• 6,300,000
• 4.345
• 132,100,000
• 0.027

• 01/09/2026
• 0.034
• 55.607
• 6,050,000
• 138,400,000
• 95.448
• 700,000
• 0.031
• 1,350,000
• 0.035

• 31/08/2026
• 0.030
• 55.407
• 1,800,000
• 137,750,000
• 95.000
• 300,000
• 0.030
• 1,100,000
• 0.030

• 28/08/2026
• 0.037
• 55.757
• 11,100,000
• 136,950,000
• 94.448
• 2,550,000
• 0.037
• 4,250,000
• 0.037

• 27/08/2026
• 0.041
• 56.057
• 10,550,000
• 135,250,000
• 93.276
• 1,150,000
• 0.042
• 3,500,000
• 0.038

• 26/08/2026
• 0.044
• 56.507
• 7,450,000
• 132,900,000
• 91.655
• 4,650,000
• 0.041

• 25/08/2026
• 0.033
• 55.257
• 15,950,000
• 137,550,000
• 94.862
• 5,650,000
• 0.031

• 24/08/2026
• 0.034
• 55.457
• 19,450,000
• 143,200,000
• 98.759
• 3,350,000
• 0.037
• 12,200,000
• 0.038

• 21/08/2026
• 0.032
• 55.057
• 159,000,000
• 134,350,000
• 92.655
• 7,300,000
• 0.031
• 137,350,000
• 0.032

• 20/08/2026
• 0.016
• 52.957
• 6,150,000
• 4,300,000
• 2.966
• 3,100,000
• 0.019
• 3,050,000
• 0.017

• 19/08/2026
• 0.017
• 53.157
• 5,000,000
• 4,350,000
• 3.000
• 650,000
• 0.013
• 4,350,000
• 0.018

• 18/08/2026
• 0.015
• 52.757
• 1,700,000
• 650,000
• 0.448
• 550,000
• 0.017
• 1,100,000
• 0.016

• 17/08/2026
• 0.026
• 53.657
• 50,000
• 100,000
• 0.069
• 50,000
• 0.027

• 14/08/2026
• 0.023
• 53.457
• 3,700,000
• 50,000
• 0.034
• 1,850,000
• 0.024
• 1,850,000
• 0.024

• 13/08/2026
• 0.031
• 54.357
• 3,350,000
• 50,000
• 0.034
• 2,100,000
• 0.029
• 1,200,000
• 0.028

• 12/08/2026
• 0.029
• 54.407
• 8,850,000
• 950,000
• 0.655
• 4,150,000
• 0.030
• 4,700,000
• 0.030

• 11/08/2026
• 0.033
• 54.757
• 6,050,000
• 400,000
• 0.276
• 3,200,000
• 0.038
• 2,750,000
• 0.037

• 10/08/2026
• 0.043
• 55.607
• 3,250,000
• 850,000
• 0.586
• 1,150,000
• 0.042
• 1,900,000
• 0.042