• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.095
• 25,650.870
• 8,720,000

• 03/09/2026
• 0.039
• 25,213.310
• 55,820,000
• 9,430,000
• 3.772
• 10,340,000
• 0.056
• 8,130,000
• 0.051

• 02/09/2026
• 0.053
• 25,311.210
• 92,660,000
• 11,640,000
• 4.656
• 16,070,000
• 0.037
• 15,930,000
• 0.032

• 01/09/2026
• 0.055
• 25,329.730
• 40,610,000
• 11,780,000
• 4.712
• 4,520,000
• 0.056
• 7,820,000
• 0.056

• 31/08/2026
• 0.077
• 25,566.990
• 24,290,000
• 8,480,000
• 3.392
• 5,760,000
• 0.063
• 4,790,000
• 0.063

• 28/08/2026
• 0.083
• 25,584.790
• 24,110,000
• 9,450,000
• 3.780
• 5,190,000
• 0.087
• 8,150,000
• 0.082

• 27/08/2026
• 0.083
• 25,565.740
• 10,130,000
• 6,490,000
• 2.596
• 2,340,000
• 0.087
• 2,680,000
• 0.083

• 26/08/2026
• 0.091
• 25,652.970
• 19,100,000
• 6,150,000
• 2.460
• 3,460,000
• 0.102
• 1,570,000
• 0.095

• 25/08/2026
• 0.076
• 25,511.100
• 11,160,000
• 8,040,000
• 3.216
• 4,740,000
• 0.084
• 1,390,000
• 0.072

• 24/08/2026
• 0.072
• 25,517.330
• 24,030,000
• 11,390,000
• 4.556
• 8,300,000
• 0.074
• 4,420,000
• 0.077

• 21/08/2026
• 0.124
• 26,009.460
• 55,310,000
• 15,270,000
• 6.108
• 9,840,000
• 0.113
• 14,350,000
• 0.111

• 20/08/2026
• 0.098
• 25,698.490
• 52,180,000
• 10,760,000
• 4.304
• 8,070,000
• 0.103
• 9,970,000
• 0.097

• 19/08/2026
• 0.072
• 25,495.070
• 53,920,000
• 8,860,000
• 3.544
• 21,810,000
• 0.065
• 17,990,000
• 0.064

• 18/08/2026
• 0.072
• 25,471.150
• 67,960,000
• 12,680,000
• 5.072
• 9,880,000
• 0.061
• 8,330,000
• 0.054

• 17/08/2026
• 0.071
• 25,453.230
• 47,640,000
• 14,230,000
• 5.692
• 6,000,000
• 0.070
• 7,070,000
• 0.072

• 14/08/2026
• 0.035
• 25,116.850
• 152,030,000
• 13,160,000
• 5.264
• 37,040,000
• 0.041
• 28,770,000
• 0.042

• 13/08/2026
• 0.062
• 25,396.510
• 38,660,000
• 21,430,000
• 8.572
• 3,360,000
• 0.066
• 8,740,000
• 0.069

• 12/08/2026
• 0.063
• 25,440.170
• 29,060,000
• 16,050,000
• 6.420
• 3,500,000
• 0.066
• 4,420,000
• 0.064

• 11/08/2026
• 0.090
• 25,652.820
• 18,260,000
• 15,130,000
• 6.052
• 1,450,000
• 0.122
• 3,820,000
• 0.102

• 10/08/2026
• 0.120
• 25,937.490
• 28,440,000
• 12,760,000
• 5.104
• 4,290,000
• 0.114
• 4,260,000
• 0.110