• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.198
• 25,213.310
• 0
• 35,160,000
• 17.580

• 02/09/2026
• 0.188
• 25,311.210
• 0
• 35,160,000
• 17.580

• 01/09/2026
• 0.187
• 25,329.730
• 0
• 35,160,000
• 17.580

• 31/08/2026
• 0.171
• 25,566.990
• 0
• 35,160,000
• 17.580

• 28/08/2026
• 0.169
• 25,584.790
• 0
• 35,160,000
• 17.580

• 27/08/2026
• 0.169
• 25,565.740
• 0
• 35,160,000
• 17.580

• 26/08/2026
• 0.164
• 25,652.970
• 0
• 35,160,000
• 17.580

• 25/08/2026
• 0.175
• 25,511.100
• 50,000
• 35,160,000
• 17.580
• 50,000
• 0.175

• 24/08/2026
• 0.178
• 25,517.330
• 100,000
• 35,210,000
• 17.610
• 100,000
• 0.171

• 21/08/2026
• 0.133
• 26,009.460
• 50,000
• 35,310,000
• 17.660
• 50,000
• 0.147

• 20/08/2026
• 0.156
• 25,698.490
• 50,000
• 35,260,000
• 17.630
• 50,000
• 0.158

• 19/08/2026
• 0.179
• 25,495.070
• 0
• 35,210,000
• 17.610

• 18/08/2026
• 0.180
• 25,471.150
• 150,000
• 35,210,000
• 17.610

• 17/08/2026
• 0.177
• 25,453.230
• 200,000
• 35,210,000
• 17.610
• 200,000
• 0.176

• 14/08/2026
• 0.210
• 25,116.850
• 560,000
• 35,010,000
• 17.510
• 560,000
• 0.204

• 13/08/2026
• 0.186
• 25,396.510
• 0
• 35,570,000
• 17.790

• 12/08/2026
• 0.186
• 25,440.170
• 100,000
• 35,570,000
• 17.790
• 100,000
• 0.188

• 11/08/2026
• 0.160
• 25,652.820
• 200,000
• 35,670,000
• 17.840
• 100,000
• 0.154
• 100,000
• 0.133

• 10/08/2026
• 0.136
• 25,937.490
• 100,000
• 35,670,000
• 17.840
• 100,000
• 0.141

• 07/08/2026
• 0.161
• 25,668.030
• 100,000
• 35,770,000
• 17.890
• 100,000
• 0.163