• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.040
• 25,213.310
• 22,910,000
• 2,960,000
• 1.480
• 6,110,000
• 0.061
• 4,190,000
• 0.058

• 02/09/2026
• 0.052
• 25,311.210
• 55,530,000
• 4,880,000
• 2.440
• 15,960,000
• 0.034
• 19,480,000
• 0.032

• 01/09/2026
• 0.055
• 25,329.730
• 2,780,000
• 1,360,000
• 0.680
• 1,020,000
• 0.053
• 1,760,000
• 0.053

• 31/08/2026
• 0.074
• 25,566.990
• 3,340,000
• 620,000
• 0.310
• 1,400,000
• 0.065
• 1,790,000
• 0.063

• 28/08/2026
• 0.084
• 25,584.790
• 1,170,000
• 230,000
• 0.110
• 940,000
• 0.087
• 230,000
• 0.071

• 27/08/2026
• 0.081
• 25,565.740
• 3,610,000
• 940,000
• 0.470
• 1,510,000
• 0.082
• 1,830,000
• 0.082

• 26/08/2026
• 0.091
• 25,652.970
• 1,860,000
• 620,000
• 0.310
• 1,020,000
• 0.101
• 840,000
• 0.099

• 25/08/2026
• 0.076
• 25,511.100
• 1,170,000
• 800,000
• 0.400
• 510,000
• 0.082
• 660,000
• 0.080

• 24/08/2026
• 0.071
• 25,517.330
• 1,430,000
• 650,000
• 0.330
• 500,000
• 0.072
• 540,000
• 0.076

• 21/08/2026
• 0.125
• 26,009.460
• 3,340,000
• 610,000
• 0.300
• 1,340,000
• 0.114
• 560,000
• 0.115

• 20/08/2026
• 0.099
• 25,698.490
• 1,870,000
• 1,390,000
• 0.690
• 1,210,000
• 0.098
• 60,000
• 0.097

• 19/08/2026
• 0.073
• 25,495.070
• 8,800,000
• 2,540,000
• 1.270
• 2,740,000
• 0.069
• 2,630,000
• 0.071

• 18/08/2026
• 0.071
• 25,471.150
• 9,480,000
• 2,650,000
• 1.320
• 2,360,000
• 0.058
• 1,700,000
• 0.057

• 17/08/2026
• 0.072
• 25,453.230
• 9,390,000
• 3,310,000
• 1.650
• 2,800,000
• 0.070
• 2,400,000
• 0.065

• 14/08/2026
• 0.035
• 25,116.850
• 30,770,000
• 3,710,000
• 1.850
• 7,410,000
• 0.039
• 6,710,000
• 0.042

• 13/08/2026
• 0.063
• 25,396.510
• 5,640,000
• 4,410,000
• 2.210
• 1,920,000
• 0.063
• 2,070,000
• 0.064

• 12/08/2026
• 0.063
• 25,440.170
• 9,320,000
• 4,260,000
• 2.130
• 1,780,000
• 0.064
• 3,420,000
• 0.064

• 11/08/2026
• 0.091
• 25,652.820
• 6,370,000
• 2,620,000
• 1.310
• 2,020,000
• 0.091
• 2,780,000
• 0.092

• 10/08/2026
• 0.120
• 25,937.490
• 1,940,000
• 1,860,000
• 0.930
• 740,000
• 0.113
• 120,000
• 0.106

• 07/08/2026
• 0.091
• 25,668.030
• 7,830,000
• 2,480,000
• 1.240
• 5,230,000
• 0.078
• 1,200,000
• 0.071