• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.026
• 25,213.310
• 22,220,000
• 8,000,000
• 8.000
• 6,640,000
• 0.036
• 1,420,000
• 0.048

• 02/09/2026
• 0.039
• 25,311.210
• 36,950,000
• 13,220,000
• 13.220
• 3,730,000
• 0.022

• 01/09/2026
• 0.042
• 25,329.730
• 2,250,000
• 16,950,000
• 16.950
• 600,000
• 0.057

• 31/08/2026
• 0.064
• 25,566.990
• 2,190,000
• 16,350,000
• 16.350
• 500,000
• 0.046
• 80,000
• 0.064

• 28/08/2026
• 0.070
• 25,584.790
• 880,000
• 16,770,000
• 16.770

• 27/08/2026
• 0.070
• 25,565.740
• 2,420,000
• 16,770,000
• 16.770
• 750,000
• 0.070

• 26/08/2026
• 0.079
• 25,652.970
• 1,640,000
• 17,520,000
• 17.520
• 1,110,000
• 0.088

• 25/08/2026
• 0.064
• 25,511.100
• 2,250,000
• 16,410,000
• 16.410
• 1,130,000
• 0.060

• 24/08/2026
• 0.059
• 25,517.330
• 1,670,000
• 15,280,000
• 15.280
• 20,000
• 0.069

• 21/08/2026
• 0.113
• 26,009.460
• 1,710,000
• 15,300,000
• 15.300

• 20/08/2026
• 0.089
• 25,698.490
• 2,820,000
• 15,300,000
• 15.300
• 110,000
• 0.092

• 19/08/2026
• 0.061
• 25,495.070
• 10,500,000
• 15,190,000
• 15.190
• 3,220,000
• 0.051

• 18/08/2026
• 0.060
• 25,471.150
• 11,610,000
• 11,970,000
• 11.970
• 2,240,000
• 0.038

• 17/08/2026
• 0.062
• 25,453.230
• 4,670,000
• 14,210,000
• 14.210

• 14/08/2026
• 0.023
• 25,116.850
• 23,670,000
• 14,210,000
• 14.210
• 3,030,000
• 0.023
• 4,660,000
• 0.035

• 13/08/2026
• 0.051
• 25,396.510
• 18,370,000
• 12,580,000
• 12.580
• 800,000
• 0.052
• 6,490,000
• 0.056

• 12/08/2026
• 0.052
• 25,440.170
• 5,480,000
• 6,890,000
• 6.890
• 2,780,000
• 0.051
• 270,000
• 0.052

• 11/08/2026
• 0.081
• 25,652.820
• 560,000
• 9,400,000
• 9.400
• 40,000
• 0.085
• 340,000
• 0.094

• 10/08/2026
• 0.109
• 25,937.490
• 2,410,000
• 9,100,000
• 9.100
• 880,000
• 0.101
• 500,000
• 0.098

• 07/08/2026
• 0.081
• 25,668.030
• 12,020,000
• 9,480,000
• 9.480
• 1,450,000
• 0.067
• 7,220,000
• 0.068