• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.027
• 25,213.310
• 154,750,000
• 18,230,000
• 7.292
• 20,330,000
• 0.037
• 20,160,000
• 0.046

• 02/09/2026
• 0.041
• 25,311.210
• 220,830,000
• 18,400,000
• 7.360
• 49,390,000
• 0.029
• 45,030,000
• 0.027

• 01/09/2026
• 0.044
• 25,329.730
• 87,800,000
• 22,760,000
• 9.104
• 14,840,000
• 0.045
• 18,000,000
• 0.043

• 31/08/2026
• 0.067
• 25,566.990
• 115,500,000
• 19,600,000
• 7.840
• 24,780,000
• 0.052
• 32,250,000
• 0.049

• 28/08/2026
• 0.073
• 25,584.790
• 42,440,000
• 12,130,000
• 4.852
• 13,400,000
• 0.080
• 9,350,000
• 0.077

• 27/08/2026
• 0.073
• 25,565.740
• 20,590,000
• 16,180,000
• 6.472
• 2,460,000
• 0.076
• 7,740,000
• 0.072

• 26/08/2026
• 0.081
• 25,652.970
• 22,040,000
• 10,900,000
• 4.360
• 8,060,000
• 0.090
• 3,130,000
• 0.084

• 25/08/2026
• 0.066
• 25,511.100
• 29,210,000
• 15,830,000
• 6.332
• 5,180,000
• 0.069
• 5,640,000
• 0.063

• 24/08/2026
• 0.062
• 25,517.330
• 61,410,000
• 15,370,000
• 6.148
• 15,270,000
• 0.070
• 14,120,000
• 0.064

• 21/08/2026
• 0.114
• 26,009.460
• 65,390,000
• 16,520,000
• 6.608
• 8,780,000
• 0.104
• 7,450,000
• 0.099

• 20/08/2026
• 0.088
• 25,698.490
• 72,360,000
• 17,850,000
• 7.140
• 10,400,000
• 0.090
• 9,660,000
• 0.089

• 19/08/2026
• 0.062
• 25,495.070
• 111,760,000
• 18,590,000
• 7.436
• 22,000,000
• 0.054
• 21,930,000
• 0.056

• 18/08/2026
• 0.062
• 25,471.150
• 195,110,000
• 18,660,000
• 7.464
• 52,620,000
• 0.045
• 60,660,000
• 0.043

• 17/08/2026
• 0.061
• 25,453.230
• 50,570,000
• 10,620,000
• 4.248
• 7,680,000
• 0.060
• 280,000
• 0.067

• 14/08/2026
• 0.024
• 25,116.850
• 204,020,000
• 18,020,000
• 7.208
• 42,990,000
• 0.031
• 44,250,000
• 0.030

• 13/08/2026
• 0.052
• 25,396.510
• 72,520,000
• 16,760,000
• 6.704
• 6,360,000
• 0.054
• 6,400,000
• 0.057

• 12/08/2026
• 0.053
• 25,440.170
• 60,390,000
• 16,720,000
• 6.688
• 8,900,000
• 0.054
• 9,220,000
• 0.053

• 11/08/2026
• 0.081
• 25,652.820
• 23,530,000
• 16,400,000
• 6.560
• 5,390,000
• 0.099
• 2,140,000
• 0.102

• 10/08/2026
• 0.110
• 25,937.490
• 37,800,000
• 19,650,000
• 7.860
• 2,150,000
• 0.100
• 3,340,000
• 0.100

• 07/08/2026
• 0.081
• 25,668.030
• 83,820,000
• 18,460,000
• 7.384
• 17,730,000
• 0.066
• 9,900,000
• 0.063