• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.030
• 25,213.310
• 22,930,000
• 51,810,000
• 43.175
• 3,320,000
• 0.042
• 10,150,000
• 0.053

• 02/09/2026
• 0.042
• 25,311.210
• 18,650,000
• 44,980,000
• 37.483
• 2,330,000
• 0.026
• 200,000
• 0.039

• 01/09/2026
• 0.044
• 25,329.730
• 37,240,000
• 47,110,000
• 39.258
• 30,000
• 0.042
• 22,220,000
• 0.042

• 31/08/2026
• 0.064
• 25,566.990
• 10,090,000
• 24,920,000
• 20.767
• 1,150,000
• 0.058
• 1,290,000
• 0.048

• 28/08/2026
• 0.071
• 25,584.790
• 3,060,000
• 24,780,000
• 20.650
• 1,590,000
• 0.077

• 27/08/2026
• 0.069
• 25,565.740
• 5,580,000
• 26,370,000
• 21.975
• 890,000
• 0.069
• 620,000
• 0.074

• 26/08/2026
• 0.079
• 25,652.970
• 9,030,000
• 26,640,000
• 22.200
• 870,000
• 0.083
• 2,360,000
• 0.082

• 25/08/2026
• 0.064
• 25,511.100
• 9,380,000
• 25,150,000
• 20.958
• 2,060,000
• 0.063
• 600,000
• 0.074

• 24/08/2026
• 0.061
• 25,517.330
• 20,560,000
• 26,610,000
• 22.175
• 4,070,000
• 0.063
• 220,000
• 0.060

• 21/08/2026
• 0.113
• 26,009.460
• 14,950,000
• 30,460,000
• 25.383
• 3,790,000
• 0.099
• 20,000
• 0.097

• 20/08/2026
• 0.086
• 25,698.490
• 18,630,000
• 34,230,000
• 28.525
• 120,000
• 0.094
• 1,540,000
• 0.086

• 19/08/2026
• 0.060
• 25,495.070
• 1,119,520,000
• 32,810,000
• 27.342
• 534,120,000
• 0.047
• 538,290,000
• 0.047

• 18/08/2026
• 0.060
• 25,471.150
• 50,380,000
• 28,640,000
• 23.867
• 3,100,000
• 0.045
• 11,810,000
• 0.057

• 17/08/2026
• 0.061
• 25,453.230
• 3,494,970,000
• 19,930,000
• 16.608
• 1,709,780,000
• 0.054
• 1,724,110,000
• 0.054

• 14/08/2026
• 0.025
• 25,116.850
• 46,960,000
• 5,600,000
• 4.667
• 15,050,000
• 0.035
• 11,390,000
• 0.034

• 13/08/2026
• 0.054
• 25,396.510
• 3,528,490,000
• 9,260,000
• 7.717
• 1,742,860,000
• 0.057
• 1,747,270,000
• 0.057

• 12/08/2026
• 0.057
• 25,440.170
• 14,520,000
• 4,850,000
• 4.042
• 5,860,000
• 0.055
• 8,360,000
• 0.056

• 11/08/2026
• 0.084
• 25,652.820
• 1,920,000
• 2,350,000
• 1.958
• 110,000
• 0.087
• 1,610,000
• 0.088

• 10/08/2026
• 0.113
• 25,937.490
• 1,520,000
• 850,000
• 0.708
• 1,220,000
• 0.107
• 300,000
• 0.100

• 07/08/2026
• 0.084
• 25,668.030
• 2,570,000
• 1,770,000
• 1.475
• 1,060,000
• 0.079
• 1,510,000
• 0.068