• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.113
• 25,650.870
• 170,000

• 03/09/2026
• 0.137
• 25,213.310
• 0
• 1,440,000
• 0.480

• 02/09/2026
• 0.133
• 25,311.210
• 10,000
• 1,440,000
• 0.480
• 10,000
• 0.138

• 01/09/2026
• 0.131
• 25,329.730
• 50,000
• 1,450,000
• 0.480
• 50,000
• 0.130

• 31/08/2026
• 0.124
• 25,566.990
• 30,000
• 1,500,000
• 0.500
• 30,000
• 0.131

• 28/08/2026
• 0.119
• 25,584.790
• 30,000
• 1,530,000
• 0.510
• 30,000
• 0.119

• 27/08/2026
• 0.120
• 25,565.740
• 0
• 1,500,000
• 0.500

• 26/08/2026
• 0.116
• 25,652.970
• 450,000
• 1,500,000
• 0.500
• 200,000
• 0.114
• 250,000
• 0.111

• 25/08/2026
• 0.125
• 25,511.100
• 0
• 1,450,000
• 0.480

• 24/08/2026
• 0.127
• 25,517.330
• 60,000
• 1,450,000
• 0.480
• 60,000
• 0.124

• 21/08/2026
• 0.102
• 26,009.460
• 10,000
• 1,510,000
• 0.500
• 10,000
• 0.106

• 20/08/2026
• 0.113
• 25,698.490
• 240,000
• 1,500,000
• 0.500
• 200,000
• 0.112
• 40,000
• 0.115

• 19/08/2026
• 0.125
• 25,495.070
• 210,000
• 1,660,000
• 0.550
• 210,000
• 0.125

• 18/08/2026
• 0.127
• 25,471.150
• 280,000
• 1,450,000
• 0.480
• 250,000
• 0.135
• 30,000
• 0.128

• 17/08/2026
• 0.125
• 25,453.230
• 250,000
• 1,670,000
• 0.560
• 250,000
• 0.125

• 14/08/2026
• 0.143
• 25,116.850
• 40,000
• 1,420,000
• 0.470
• 40,000
• 0.140

• 13/08/2026
• 0.130
• 25,396.510
• 200,000
• 1,460,000
• 0.490
• 200,000
• 0.129

• 12/08/2026
• 0.130
• 25,440.170
• 110,000
• 1,660,000
• 0.550
• 110,000
• 0.130

• 11/08/2026
• 0.117
• 25,652.820
• 100,000
• 1,770,000
• 0.590
• 100,000
• 0.107

• 10/08/2026
• 0.104
• 25,937.490
• 170,000
• 1,670,000
• 0.560
• 170,000
• 0.108