• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.022
• 25,213.310
• 958,510,000
• 11,390,000
• 7.210
• 405,720,000
• 0.053
• 402,620,000
• 0.054

• 02/09/2026
• 0.038
• 25,311.210
• 636,890,000
• 14,490,000
• 9.170
• 306,120,000
• 0.025
• 297,750,000
• 0.025

• 01/09/2026
• 0.041
• 25,329.730
• 699,130,000
• 22,860,000
• 14.470
• 297,240,000
• 0.047
• 306,470,000
• 0.047

• 31/08/2026
• 0.062
• 25,566.990
• 750,620,000
• 13,630,000
• 8.630
• 337,610,000
• 0.045
• 324,670,000
• 0.045

• 28/08/2026
• 0.068
• 25,584.790
• 572,480,000
• 26,570,000
• 16.820
• 243,100,000
• 0.061
• 249,200,000
• 0.061

• 27/08/2026
• 0.066
• 25,565.740
• 992,760,000
• 20,470,000
• 12.960
• 465,370,000
• 0.066
• 476,770,000
• 0.066

• 26/08/2026
• 0.076
• 25,652.970
• 36,670,000
• 9,070,000
• 5.740
• 13,970,000
• 0.084
• 7,600,000
• 0.084

• 25/08/2026
• 0.060
• 25,511.100
• 720,230,000
• 15,440,000
• 9.770
• 311,230,000
• 0.059
• 304,640,000
• 0.058

• 24/08/2026
• 0.056
• 25,517.330
• 863,510,000
• 22,030,000
• 13.940
• 374,670,000
• 0.064
• 394,800,000
• 0.063

• 21/08/2026
• 0.114
• 26,009.460
• 100,050,000
• 1,900,000
• 1.200
• 33,510,000
• 0.099
• 31,520,000
• 0.098

• 20/08/2026
• 0.087
• 25,698.490
• 143,250,000
• 3,890,000
• 2.460
• 48,580,000
• 0.086
• 45,190,000
• 0.085

• 19/08/2026
• 0.059
• 25,495.070
• 684,460,000
• 7,280,000
• 4.610
• 309,120,000
• 0.045
• 307,780,000
• 0.044

• 18/08/2026
• 0.058
• 25,471.150
• 1,114,150,000
• 8,620,000
• 5.460
• 486,020,000
• 0.044
• 487,250,000
• 0.044

• 17/08/2026
• 0.059
• 25,453.230
• 772,580,000
• 7,390,000
• 4.680
• 347,330,000
• 0.058
• 348,730,000
• 0.058

• 14/08/2026
• 0.019
• 25,116.850
• 44,780,000
• 5,990,000
• 3.790
• 19,350,000
• 0.024
• 7,580,000
• 0.026

• 13/08/2026
• 0.048
• 25,396.510
• 397,850,000
• 17,760,000
• 11.240
• 148,090,000
• 0.051
• 141,040,000
• 0.052

• 12/08/2026
• 0.049
• 25,440.170
• 779,360,000
• 24,810,000
• 15.700
• 312,810,000
• 0.050
• 321,340,000
• 0.050

• 11/08/2026
• 0.075
• 25,652.820
• 203,720,000
• 16,280,000
• 10.300
• 61,980,000
• 0.091
• 73,810,000
• 0.095

• 10/08/2026
• 0.109
• 25,937.490
• 83,530,000
• 4,450,000
• 2.820
• 33,960,000
• 0.097
• 28,060,000
• 0.098

• 07/08/2026
• 0.078
• 25,668.030
• 919,640,000
• 10,350,000
• 6.550
• 410,190,000
• 0.058
• 401,120,000
• 0.058