• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.034
• 25,213.310
• 5,560,000
• 2,310,000
• 1.160
• 2,550,000
• 0.054
• 660,000
• 0.041

• 02/09/2026
• 0.047
• 25,311.210
• 26,290,000
• 4,200,000
• 2.100
• 9,710,000
• 0.030
• 6,910,000
• 0.026

• 01/09/2026
• 0.051
• 25,329.730
• 14,970,000
• 7,000,000
• 3.500
• 2,490,000
• 0.053
• 8,880,000
• 0.059

• 31/08/2026
• 0.074
• 25,566.990
• 4,190,000
• 610,000
• 0.310
• 3,380,000
• 0.058
• 730,000
• 0.055

• 28/08/2026
• 0.085
• 25,584.790
• 980,000
• 3,260,000
• 1.630
• 560,000
• 0.083
• 220,000
• 0.086

• 27/08/2026
• 0.084
• 25,565.740
• 20,000
• 3,600,000
• 1.800

• 26/08/2026
• 0.091
• 25,652.970
• 410,000
• 3,600,000
• 1.800
• 280,000
• 0.099

• 25/08/2026
• 0.074
• 25,511.100
• 4,780,000
• 3,880,000
• 1.940
• 1,990,000
• 0.074
• 1,490,000
• 0.073

• 24/08/2026
• 0.071
• 25,517.330
• 11,050,000
• 4,380,000
• 2.190
• 1,320,000
• 0.073
• 5,670,000
• 0.072

• 21/08/2026
• 0.127
• 26,009.460
• 4,030,000
• 30,000
• 0.020
• 2,490,000
• 0.113
• 1,420,000
• 0.117

• 20/08/2026
• 0.096
• 25,698.490
• 16,520,000
• 1,100,000
• 0.550
• 5,480,000
• 0.100
• 730,000
• 0.087

• 19/08/2026
• 0.069
• 25,495.070
• 19,180,000
• 5,850,000
• 2.930
• 5,380,000
• 0.059
• 3,390,000
• 0.056

• 18/08/2026
• 0.068
• 25,471.150
• 23,320,000
• 7,840,000
• 3.920
• 6,110,000
• 0.055
• 6,830,000
• 0.054

• 17/08/2026
• 0.069
• 25,453.230
• 116,940,000
• 7,120,000
• 3.560
• 46,340,000
• 0.066
• 25,620,000
• 0.070

• 14/08/2026
• 0.027
• 25,116.850
• 115,070,000
• 27,840,000
• 13.920
• 8,890,000
• 0.036
• 23,310,000
• 0.036

• 13/08/2026
• 0.058
• 25,396.510
• 8,739,150,000
• 13,420,000
• 6.710
• 4,300,720,000
• 0.061
• 4,312,680,000
• 0.061

• 12/08/2026
• 0.060
• 25,440.170
• 41,690,000
• 1,460,000
• 0.730
• 20,000,000
• 0.060
• 21,230,000
• 0.059

• 11/08/2026
• 0.092
• 25,652.820
• 270,000
• 230,000
• 0.120
• 70,000
• 0.128
• 200,000
• 0.097

• 10/08/2026
• 0.123
• 25,937.490
• 60,000
• 100,000
• 0.050
• 60,000
• 0.118

• 07/08/2026
• 0.092
• 25,668.030
• 1,800,000
• 160,000
• 0.080
• 1,570,000
• 0.087
• 230,000
• 0.067