• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.081
• 25,650.870
• 51,730,000

• 03/09/2026
• 0.026
• 25,213.310
• 4,730,910,000
• 14,390,000
• 14.390
• 2,328,610,000
• 0.062
• 2,333,410,000
• 0.061

• 02/09/2026
• 0.039
• 25,311.210
• 5,274,600,000
• 9,590,000
• 9.590
• 2,624,460,000
• 0.024
• 2,630,280,000
• 0.024

• 01/09/2026
• 0.041
• 25,329.730
• 1,247,340,000
• 3,770,000
• 3.770
• 618,980,000
• 0.038
• 619,350,000
• 0.038

• 31/08/2026
• 0.061
• 25,566.990
• 6,240,000
• 3,400,000
• 3.400
• 1,850,000
• 0.059
• 2,480,000
• 0.048

• 28/08/2026
• 0.070
• 25,584.790
• 4,590,000
• 2,770,000
• 2.770
• 2,590,000
• 0.072
• 1,770,000
• 0.064

• 27/08/2026
• 0.069
• 25,565.740
• 4,830,000
• 3,590,000
• 3.590
• 2,180,000
• 0.071
• 2,560,000
• 0.068

• 26/08/2026
• 0.078
• 25,652.970
• 6,740,000
• 3,210,000
• 3.210
• 290,000
• 0.080
• 70,000
• 0.091

• 25/08/2026
• 0.064
• 25,511.100
• 4,820,000
• 3,430,000
• 3.430
• 1,800,000
• 0.064
• 3,020,000
• 0.068

• 24/08/2026
• 0.060
• 25,517.330
• 7,520,000
• 2,210,000
• 2.210
• 2,250,000
• 0.059
• 3,970,000
• 0.060

• 21/08/2026
• 0.111
• 26,009.460
• 480,000
• 490,000
• 0.490
• 480,000
• 0.100

• 20/08/2026
• 0.086
• 25,698.490
• 9,930,000
• 970,000
• 0.970
• 6,070,000
• 0.089
• 3,810,000
• 0.081

• 19/08/2026
• 0.060
• 25,495.070
• 6,042,510,000
• 3,230,000
• 3.230
• 3,014,020,000
• 0.048
• 3,013,360,000
• 0.048

• 18/08/2026
• 0.059
• 25,471.150
• 898,380,000
• 3,890,000
• 3.890
• 437,920,000
• 0.037
• 438,730,000
• 0.037

• 17/08/2026
• 0.059
• 25,453.230
• 30,060,000
• 3,080,000
• 3.080
• 3,580,000
• 0.062
• 1,530,000
• 0.049

• 14/08/2026
• 0.023
• 25,116.850
• 6,649,800,000
• 5,130,000
• 5.130
• 3,319,980,000
• 0.037
• 3,320,380,000
• 0.037

• 13/08/2026
• 0.052
• 25,396.510
• 3,720,000
• 4,730,000
• 4.730
• 620,000
• 0.052
• 1,000,000
• 0.051

• 12/08/2026
• 0.053
• 25,440.170
• 6,340,000
• 4,350,000
• 4.350
• 1,290,000
• 0.055
• 3,090,000
• 0.053

• 11/08/2026
• 0.080
• 25,652.820
• 2,960,000
• 2,550,000
• 2.550
• 370,000
• 0.086
• 1,390,000
• 0.099

• 10/08/2026
• 0.109
• 25,937.490
• 4,170,000
• 1,530,000
• 1.530
• 1,920,000
• 0.102
• 550,000
• 0.097