• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.041
• 25,213.310
• 205,300,000
• 9,050,000
• 8.227
• 71,360,000
• 0.069
• 73,230,000
• 0.069

• 02/09/2026
• 0.052
• 25,311.210
• 27,660,000
• 7,180,000
• 6.527
• 5,090,000
• 0.033
• 2,980,000
• 0.027

• 01/09/2026
• 0.055
• 25,329.730
• 158,460,000
• 9,290,000
• 8.445
• 56,140,000
• 0.055
• 60,630,000
• 0.055

• 31/08/2026
• 0.075
• 25,566.990
• 223,950,000
• 4,800,000
• 4.364
• 100,890,000
• 0.060
• 103,920,000
• 0.060

• 28/08/2026
• 0.083
• 25,584.790
• 2,720,000
• 1,770,000
• 1.609
• 1,910,000
• 0.090
• 230,000
• 0.088

• 27/08/2026
• 0.082
• 25,565.740
• 10,900,000
• 3,450,000
• 3.136
• 4,390,000
• 0.082
• 6,260,000
• 0.084

• 26/08/2026
• 0.092
• 25,652.970
• 11,840,000
• 1,580,000
• 1.436
• 6,430,000
• 0.101
• 3,770,000
• 0.101

• 25/08/2026
• 0.076
• 25,511.100
• 55,110,000
• 4,240,000
• 3.855
• 24,290,000
• 0.076
• 25,600,000
• 0.077

• 24/08/2026
• 0.073
• 25,517.330
• 6,870,000
• 2,930,000
• 2.664
• 2,140,000
• 0.079
• 2,470,000
• 0.076

• 21/08/2026
• 0.125
• 26,009.460
• 48,250,000
• 2,600,000
• 2.364
• 18,760,000
• 0.112
• 15,310,000
• 0.112

• 20/08/2026
• 0.099
• 25,698.490
• 410,540,000
• 6,050,000
• 5.500
• 191,420,000
• 0.101
• 195,010,000
• 0.101

• 19/08/2026
• 0.074
• 25,495.070
• 17,260,000
• 2,460,000
• 2.236
• 4,940,000
• 0.064
• 5,760,000
• 0.062

• 18/08/2026
• 0.073
• 25,471.150
• 10,720,000
• 1,640,000
• 1.491
• 4,240,000
• 0.063
• 3,810,000
• 0.056

• 17/08/2026
• 0.072
• 25,453.230
• 15,620,000
• 2,070,000
• 1.882
• 7,480,000
• 0.072
• 100,000
• 0.070

• 14/08/2026
• 0.036
• 25,116.850
• 11,690,000
• 9,450,000
• 8.591
• 3,600,000
• 0.041
• 1,680,000
• 0.043

• 13/08/2026
• 0.064
• 25,396.510
• 18,860,000
• 11,370,000
• 10.336
• 1,240,000
• 0.063
• 10,000
• 0.062

• 12/08/2026
• 0.065
• 25,440.170
• 239,750,000
• 12,600,000
• 11.455
• 96,410,000
• 0.069
• 107,850,000
• 0.068

• 11/08/2026
• 0.093
• 25,652.820
• 2,850,000
• 1,160,000
• 1.055
• 1,530,000
• 0.124
• 1,300,000
• 0.111

• 10/08/2026
• 0.122
• 25,937.490
• 14,670,000
• 1,390,000
• 1.264
• 6,950,000
• 0.112
• 6,480,000
• 0.110

• 07/08/2026
• 0.093
• 25,668.030
• 28,870,000
• 1,860,000
• 1.691
• 7,290,000
• 0.081
• 7,700,000
• 0.073