• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.026
• 25,213.310
• 112,190,000
• 10,750,000
• 5.375
• 13,060,000
• 0.032
• 12,120,000
• 0.047

• 02/09/2026
• 0.040
• 25,311.210
• 70,950,000
• 11,690,000
• 5.845
• 16,990,000
• 0.022
• 19,590,000
• 0.022

• 01/09/2026
• 0.042
• 25,329.730
• 37,920,000
• 9,090,000
• 4.545
• 2,230,000
• 0.041
• 6,350,000
• 0.040

• 31/08/2026
• 0.064
• 25,566.990
• 13,550,000
• 4,970,000
• 2.485
• 1,040,000
• 0.054
• 4,370,000
• 0.048

• 28/08/2026
• 0.070
• 25,584.790
• 5,020,000
• 1,640,000
• 0.820
• 3,190,000
• 0.073
• 820,000
• 0.073

• 27/08/2026
• 0.068
• 25,565.740
• 6,000,000
• 4,010,000
• 2.005
• 400,000
• 0.069
• 1,240,000
• 0.068

• 26/08/2026
• 0.077
• 25,652.970
• 12,460,000
• 3,170,000
• 1.585
• 2,310,000
• 0.089
• 580,000
• 0.085

• 25/08/2026
• 0.062
• 25,511.100
• 21,100,000
• 4,900,000
• 2.450
• 5,720,000
• 0.066
• 3,290,000
• 0.061

• 24/08/2026
• 0.059
• 25,517.330
• 40,390,000
• 7,330,000
• 3.665
• 10,010,000
• 0.058
• 13,930,000
• 0.059

• 21/08/2026
• 0.115
• 26,009.460
• 22,930,000
• 3,410,000
• 1.705
• 9,250,000
• 0.101
• 3,140,000
• 0.099

• 20/08/2026
• 0.086
• 25,698.490
• 20,980,000
• 9,520,000
• 4.760
• 4,430,000
• 0.089
• 1,740,000
• 0.090

• 19/08/2026
• 0.060
• 25,495.070
• 38,740,000
• 12,210,000
• 6.105
• 4,330,000
• 0.054
• 3,250,000
• 0.051

• 18/08/2026
• 0.060
• 25,471.150
• 40,170,000
• 13,290,000
• 6.645
• 3,300,000
• 0.047
• 3,280,000
• 0.042

• 17/08/2026
• 0.061
• 25,453.230
• 101,080,000
• 13,310,000
• 6.655
• 19,880,000
• 0.059
• 3,800,000
• 0.059

• 14/08/2026
• 0.022
• 25,116.850
• 7,100,780,000
• 29,390,000
• 14.695
• 3,435,190,000
• 0.031
• 3,457,710,000
• 0.031

• 13/08/2026
• 0.050
• 25,396.510
• 31,960,000
• 6,870,000
• 3.435
• 3,440,000
• 0.054
• 5,050,000
• 0.055

• 12/08/2026
• 0.050
• 25,440.170
• 8,230,000
• 5,260,000
• 2.630
• 1,050,000
• 0.052
• 4,130,000
• 0.051

• 11/08/2026
• 0.081
• 25,652.820
• 1,150,000
• 2,180,000
• 1.090
• 370,000
• 0.083
• 300,000
• 0.088

• 10/08/2026
• 0.111
• 25,937.490
• 810,000
• 2,250,000
• 1.125
• 430,000
• 0.099
• 30,000
• 0.097

• 07/08/2026
• 0.081
• 25,668.030
• 6,540,000
• 2,650,000
• 1.325
• 1,980,000
• 0.069
• 1,270,000
• 0.064