• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.039
• 25,213.310
• 8,240,000
• 3,350,000
• 1.117
• 2,500,000
• 0.066
• 2,000,000
• 0.048

• 02/09/2026
• 0.050
• 25,311.210
• 5,820,000
• 3,850,000
• 1.283
• 270,000
• 0.031
• 3,270,000
• 0.030

• 01/09/2026
• 0.053
• 25,329.730
• 3,440,000
• 850,000
• 0.283
• 1,400,000
• 0.055
• 1,760,000
• 0.052

• 31/08/2026
• 0.074
• 25,566.990
• 460,000
• 490,000
• 0.163
• 230,000
• 0.067
• 230,000
• 0.056

• 28/08/2026
• 0.083
• 25,584.790
• 1,920,000
• 490,000
• 0.163
• 1,420,000
• 0.082
• 170,000
• 0.088

• 27/08/2026
• 0.079
• 25,565.740
• 4,530,000
• 1,740,000
• 0.580
• 2,040,000
• 0.082
• 900,000
• 0.081

• 26/08/2026
• 0.090
• 25,652.970
• 5,090,000
• 2,880,000
• 0.960
• 3,030,000
• 0.098
• 680,000
• 0.096

• 25/08/2026
• 0.074
• 25,511.100
• 15,020,000
• 5,230,000
• 1.743
• 4,150,000
• 0.073
• 1,920,000
• 0.075

• 24/08/2026
• 0.070
• 25,517.330
• 63,670,000
• 7,460,000
• 2.487
• 27,110,000
• 0.070
• 24,800,000
• 0.070

• 21/08/2026
• 0.124
• 26,009.460
• 5,420,000
• 9,770,000
• 3.257
• 2,280,000
• 0.114

• 20/08/2026
• 0.097
• 25,698.490
• 26,100,000
• 12,050,000
• 4.017
• 22,380,000
• 0.094
• 630,000
• 0.098

• 19/08/2026
• 0.070
• 25,495.070
• 112,180,000
• 33,800,000
• 11.267
• 10,950,000
• 0.067
• 32,330,000
• 0.062

• 18/08/2026
• 0.073
• 25,471.150
• 7,720,270,000
• 12,420,000
• 4.140
• 3,802,920,000
• 0.054
• 3,813,540,000
• 0.054

• 17/08/2026
• 0.075
• 25,453.230
• 2,040,000
• 1,800,000
• 0.600
• 100,000
• 0.072
• 1,460,000
• 0.081

• 14/08/2026
• 0.036
• 25,116.850
• 13,950,000
• 440,000
• 0.147
• 6,350,000
• 0.049
• 6,760,000
• 0.042

• 13/08/2026
• 0.062
• 25,396.510
• 270,000
• 30,000
• 0.010
• 240,000
• 0.063
• 30,000
• 0.062

• 12/08/2026
• 0.064
• 25,440.170
• 210,000
• 240,000
• 0.080
• 210,000
• 0.064

• 11/08/2026
• 0.092
• 25,652.820
• 460,000
• 30,000
• 0.010
• 230,000
• 0.092
• 230,000
• 0.109

• 10/08/2026
• 0.123
• 25,937.490
• 0
• 30,000
• 0.010

• 07/08/2026
• 0.093
• 25,668.030
• 0
• 30,000
• 0.010