• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.034
• 25,213.310
• 49,540,000
• 11,230,000
• 5.620
• 16,410,000
• 0.063
• 7,160,000
• 0.049

• 02/09/2026
• 0.046
• 25,311.210
• 63,070,000
• 20,480,000
• 10.240
• 12,920,000
• 0.030
• 26,770,000
• 0.034

• 01/09/2026
• 0.050
• 25,329.730
• 24,340,000
• 6,630,000
• 3.310
• 5,720,000
• 0.046
• 7,800,000
• 0.051

• 31/08/2026
• 0.070
• 25,566.990
• 6,890,000
• 4,550,000
• 2.270
• 2,210,000
• 0.061
• 2,610,000
• 0.054

• 28/08/2026
• 0.077
• 25,584.790
• 10,120,000
• 4,150,000
• 2.080
• 3,540,000
• 0.077
• 3,180,000
• 0.077

• 27/08/2026
• 0.076
• 25,565.740
• 6,490,000
• 4,510,000
• 2.250
• 3,120,000
• 0.081
• 2,790,000
• 0.076

• 26/08/2026
• 0.085
• 25,652.970
• 4,410,000
• 4,840,000
• 2.420
• 2,950,000
• 0.093
• 160,000
• 0.090

• 25/08/2026
• 0.070
• 25,511.100
• 40,920,000
• 7,630,000
• 3.820
• 4,530,000
• 0.071
• 7,020,000
• 0.069

• 24/08/2026
• 0.067
• 25,517.330
• 14,830,000
• 5,140,000
• 2.570
• 1,590,000
• 0.069
• 4,880,000
• 0.069

• 21/08/2026
• 0.119
• 26,009.460
• 8,190,000
• 1,850,000
• 0.920
• 3,630,000
• 0.108
• 1,250,000
• 0.103

• 20/08/2026
• 0.092
• 25,698.490
• 30,600,000
• 4,230,000
• 2.110
• 17,920,000
• 0.093
• 250,000
• 0.096

• 19/08/2026
• 0.066
• 25,495.070
• 85,400,000
• 21,900,000
• 10.950
• 16,260,000
• 0.062
• 10,270,000
• 0.062

• 18/08/2026
• 0.066
• 25,471.150
• 108,770,000
• 27,890,000
• 13.940
• 12,750,000
• 0.054
• 28,280,000
• 0.061

• 17/08/2026
• 0.067
• 25,453.230
• 131,600,000
• 12,360,000
• 6.180
• 27,000,000
• 0.067
• 34,380,000
• 0.062

• 14/08/2026
• 0.030
• 25,116.850
• 59,130,000
• 4,980,000
• 2.490
• 11,880,000
• 0.034
• 13,530,000
• 0.038

• 13/08/2026
• 0.058
• 25,396.510
• 23,620,000
• 3,330,000
• 1.670
• 4,710,000
• 0.062
• 7,030,000
• 0.065

• 12/08/2026
• 0.059
• 25,440.170
• 600,000
• 1,010,000
• 0.510
• 70,000
• 0.060
• 330,000
• 0.056

• 11/08/2026
• 0.085
• 25,652.820
• 3,580,000
• 750,000
• 0.380
• 1,760,000
• 0.091
• 1,650,000
• 0.098

• 10/08/2026
• 0.114
• 25,937.490
• 1,660,000
• 860,000
• 0.430
• 690,000
• 0.114
• 970,000
• 0.101

• 07/08/2026
• 0.086
• 25,668.030
• 1,480,000
• 580,000
• 0.290
• 790,000
• 0.084
• 380,000
• 0.076