• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.022
• 25,213.310
• 5,347,210,000
• 18,610,000
• 14.315
• 2,479,560,000
• 0.058
• 2,487,160,000
• 0.058

• 02/09/2026
• 0.037
• 25,311.210
• 69,000,000
• 11,010,000
• 8.469
• 6,250,000
• 0.028
• 1,960,000
• 0.030

• 01/09/2026
• 0.040
• 25,329.730
• 3,077,170,000
• 15,300,000
• 11.769
• 1,482,900,000
• 0.049
• 1,486,170,000
• 0.049

• 31/08/2026
• 0.060
• 25,566.990
• 3,387,650,000
• 12,030,000
• 9.254
• 1,643,400,000
• 0.046
• 1,645,530,000
• 0.046

• 28/08/2026
• 0.067
• 25,584.790
• 2,449,020,000
• 9,900,000
• 7.615
• 1,182,720,000
• 0.060
• 1,190,150,000
• 0.060

• 27/08/2026
• 0.067
• 25,565.740
• 6,970,000
• 2,470,000
• 1.900
• 2,120,000
• 0.066
• 1,920,000
• 0.067

• 26/08/2026
• 0.076
• 25,652.970
• 25,300,000
• 2,670,000
• 2.054
• 9,160,000
• 0.086
• 6,970,000
• 0.086

• 25/08/2026
• 0.060
• 25,511.100
• 224,110,000
• 4,860,000
• 3.738
• 92,540,000
• 0.061
• 91,570,000
• 0.061

• 24/08/2026
• 0.058
• 25,517.330
• 278,520,000
• 5,830,000
• 4.485
• 120,220,000
• 0.062
• 120,850,000
• 0.061

• 21/08/2026
• 0.110
• 26,009.460
• 16,760,000
• 5,200,000
• 4.000
• 8,370,000
• 0.097
• 3,360,000
• 0.096

• 20/08/2026
• 0.082
• 25,698.490
• 28,410,000
• 10,210,000
• 7.854
• 6,380,000
• 0.083
• 3,690,000
• 0.083

• 19/08/2026
• 0.057
• 25,495.070
• 2,601,350,000
• 12,900,000
• 9.923
• 1,270,560,000
• 0.044
• 1,273,650,000
• 0.044

• 18/08/2026
• 0.055
• 25,471.150
• 3,767,050,000
• 9,810,000
• 7.546
• 1,819,840,000
• 0.046
• 1,814,410,000
• 0.046

• 17/08/2026
• 0.054
• 25,453.230
• 18,830,000
• 15,240,000
• 11.723
• 3,790,000
• 0.047
• 5,710,000
• 0.058

• 14/08/2026
• 0.019
• 25,116.850
• 33,850,000
• 13,320,000
• 10.246
• 8,860,000
• 0.027
• 17,110,000
• 0.035

• 13/08/2026
• 0.050
• 25,396.510
• 891,790,000
• 5,070,000
• 3.900
• 420,550,000
• 0.053
• 421,260,000
• 0.053

• 12/08/2026
• 0.051
• 25,440.170
• 35,340,000
• 4,360,000
• 3.354
• 14,110,000
• 0.051
• 15,640,000
• 0.051

• 11/08/2026
• 0.078
• 25,652.820
• 1,420,000
• 2,830,000
• 2.177
• 430,000
• 0.087
• 180,000
• 0.080

• 10/08/2026
• 0.107
• 25,937.490
• 9,310,000
• 3,080,000
• 2.369
• 4,610,000
• 0.097
• 1,890,000
• 0.095

• 07/08/2026
• 0.078
• 25,668.030
• 46,190,000
• 5,800,000
• 4.462
• 12,710,000
• 0.065
• 11,810,000
• 0.061