• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.032
• 25,213.310
• 719,100,000
• 24,850,000
• 9.100
• 267,940,000
• 0.059
• 277,520,000
• 0.059

• 02/09/2026
• 0.048
• 25,311.210
• 1,173,160,000
• 15,270,000
• 5.590
• 546,770,000
• 0.034
• 544,330,000
• 0.034

• 01/09/2026
• 0.052
• 25,329.730
• 1,406,150,000
• 17,710,000
• 6.490
• 642,910,000
• 0.048
• 653,060,000
• 0.048

• 31/08/2026
• 0.071
• 25,566.990
• 448,070,000
• 7,560,000
• 2.770
• 189,070,000
• 0.059
• 189,840,000
• 0.059

• 28/08/2026
• 0.077
• 25,584.790
• 44,710,000
• 6,790,000
• 2.490
• 16,190,000
• 0.083
• 11,670,000
• 0.085

• 27/08/2026
• 0.075
• 25,565.740
• 115,950,000
• 11,310,000
• 4.140
• 37,170,000
• 0.078
• 32,010,000
• 0.078

• 26/08/2026
• 0.086
• 25,652.970
• 87,280,000
• 16,470,000
• 6.030
• 28,820,000
• 0.096
• 26,080,000
• 0.095

• 25/08/2026
• 0.070
• 25,511.100
• 545,610,000
• 19,210,000
• 7.040
• 227,090,000
• 0.069
• 220,910,000
• 0.069

• 24/08/2026
• 0.066
• 25,517.330
• 802,520,000
• 25,390,000
• 9.300
• 346,750,000
• 0.065
• 364,730,000
• 0.065

• 21/08/2026
• 0.125
• 26,009.460
• 40,470,000
• 7,410,000
• 2.710
• 15,460,000
• 0.112
• 10,130,000
• 0.118

• 20/08/2026
• 0.097
• 25,698.490
• 129,160,000
• 12,740,000
• 4.670
• 43,690,000
• 0.096
• 49,430,000
• 0.096

• 19/08/2026
• 0.069
• 25,495.070
• 371,640,000
• 7,000,000
• 2.560
• 156,840,000
• 0.055
• 156,270,000
• 0.055

• 18/08/2026
• 0.068
• 25,471.150
• 1,177,570,000
• 7,570,000
• 2.770
• 541,770,000
• 0.052
• 545,680,000
• 0.052

• 17/08/2026
• 0.068
• 25,453.230
• 625,490,000
• 3,660,000
• 1.340
• 274,420,000
• 0.063
• 266,180,000
• 0.063

• 14/08/2026
• 0.030
• 25,116.850
• 854,230,000
• 11,900,000
• 4.360
• 364,790,000
• 0.036
• 362,520,000
• 0.036

• 13/08/2026
• 0.059
• 25,396.510
• 413,640,000
• 14,170,000
• 5.190
• 155,870,000
• 0.063
• 153,670,000
• 0.062

• 12/08/2026
• 0.059
• 25,440.170
• 530,430,000
• 16,370,000
• 6.000
• 216,700,000
• 0.060
• 229,200,000
• 0.060

• 11/08/2026
• 0.085
• 25,652.820
• 44,280,000
• 3,870,000
• 1.420
• 16,920,000
• 0.102
• 19,310,000
• 0.102

• 10/08/2026
• 0.118
• 25,937.490
• 145,080,000
• 1,480,000
• 0.540
• 49,620,000
• 0.108
• 47,310,000
• 0.108

• 07/08/2026
• 0.089
• 25,668.030
• 538,960,000
• 3,790,000
• 1.390
• 234,890,000
• 0.069
• 228,600,000
• 0.069