• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.049
• 25,213.310
• 46,650,000
• 20,900,000
• 13.933
• 640,000
• 0.049
• 2,790,000
• 0.062

• 02/09/2026
• 0.061
• 25,311.210
• 100,530,000
• 18,750,000
• 12.500
• 16,930,000
• 0.055
• 19,010,000
• 0.042

• 01/09/2026
• 0.064
• 25,329.730
• 80,510,000
• 16,670,000
• 11.113
• 10,500,000
• 0.066
• 20,640,000
• 0.065

• 31/08/2026
• 0.084
• 25,566.990
• 295,560,000
• 6,530,000
• 4.353
• 125,910,000
• 0.072
• 131,220,000
• 0.071

• 28/08/2026
• 0.091
• 25,584.790
• 2,410,000
• 1,220,000
• 0.813
• 1,080,000
• 0.096
• 470,000
• 0.086

• 27/08/2026
• 0.093
• 25,565.740
• 5,200,000
• 1,830,000
• 1.220
• 1,610,000
• 0.093
• 540,000
• 0.089

• 26/08/2026
• 0.099
• 25,652.970
• 8,380,000
• 2,900,000
• 1.933
• 3,320,000
• 0.106

• 25/08/2026
• 0.084
• 25,511.100
• 12,560,000
• 6,220,000
• 4.147
• 2,060,000
• 0.088
• 600,000
• 0.082

• 24/08/2026
• 0.081
• 25,517.330
• 14,950,000
• 7,680,000
• 5.120
• 2,320,000
• 0.082

• 21/08/2026
• 0.135
• 26,009.460
• 10,530,000
• 10,000,000
• 6.667
• 3,510,000
• 0.125

• 20/08/2026
• 0.109
• 25,698.490
• 4,120,000
• 13,510,000
• 9.007
• 1,240,000
• 0.111
• 70,000
• 0.108

• 19/08/2026
• 0.081
• 25,495.070
• 36,020,000
• 14,680,000
• 9.787
• 2,780,000
• 0.082
• 510,000
• 0.064

• 18/08/2026
• 0.081
• 25,471.150
• 45,940,000
• 16,950,000
• 11.300
• 2,720,000
• 0.079
• 740,000
• 0.067

• 17/08/2026
• 0.080
• 25,453.230
• 100,800,000
• 18,930,000
• 12.620
• 25,260,000
• 0.079

• 14/08/2026
• 0.043
• 25,116.850
• 6,102,970,000
• 44,190,000
• 29.460
• 2,908,030,000
• 0.054
• 2,942,670,000
• 0.054

• 13/08/2026
• 0.073
• 25,396.510
• 39,910,000
• 9,550,000
• 6.367
• 2,380,000
• 0.078
• 2,190,000
• 0.081

• 12/08/2026
• 0.074
• 25,440.170
• 747,470,000
• 9,740,000
• 6.493
• 345,330,000
• 0.080
• 353,560,000
• 0.080

• 11/08/2026
• 0.104
• 25,652.820
• 1,290,000
• 1,510,000
• 1.007
• 80,000
• 0.105

• 10/08/2026
• 0.136
• 25,937.490
• 241,220,000
• 1,590,000
• 1.060
• 112,540,000
• 0.120
• 113,630,000
• 0.120

• 07/08/2026
• 0.105
• 25,668.030
• 3,418,620,000
• 500,000
• 0.333
• 1,708,950,000
• 0.083
• 1,709,450,000
• 0.083