• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.029
• 25,213.310
• 6,760,000
• 3,620,000
• 1.810
• 1,780,000
• 0.036
• 2,440,000
• 0.042

• 02/09/2026
• 0.041
• 25,311.210
• 13,120,000
• 2,960,000
• 1.480
• 4,130,000
• 0.027
• 1,700,000
• 0.027

• 01/09/2026
• 0.042
• 25,329.730
• 13,120,000
• 5,390,000
• 2.700
• 4,110,000
• 0.044
• 2,670,000
• 0.040

• 31/08/2026
• 0.063
• 25,566.990
• 16,720,000
• 6,830,000
• 3.420
• 2,190,000
• 0.048
• 3,630,000
• 0.050

• 28/08/2026
• 0.070
• 25,584.790
• 6,130,000
• 5,390,000
• 2.700
• 1,840,000
• 0.076
• 910,000
• 0.067

• 27/08/2026
• 0.070
• 25,565.740
• 12,750,000
• 6,320,000
• 3.160
• 4,850,000
• 0.072
• 510,000
• 0.070

• 26/08/2026
• 0.078
• 25,652.970
• 13,510,000
• 10,660,000
• 5.330
• 980,000
• 0.085
• 2,790,000
• 0.081

• 25/08/2026
• 0.062
• 25,511.100
• 18,250,000
• 8,850,000
• 4.430
• 2,810,000
• 0.064
• 3,480,000
• 0.057

• 24/08/2026
• 0.059
• 25,517.330
• 34,650,000
• 8,180,000
• 4.090
• 8,710,000
• 0.059
• 5,250,000
• 0.061

• 21/08/2026
• 0.110
• 26,009.460
• 8,410,000
• 11,640,000
• 5.820
• 10,000
• 0.110

• 20/08/2026
• 0.086
• 25,698.490
• 9,530,000
• 11,650,000
• 5.830
• 1,710,000
• 0.089

• 19/08/2026
• 0.059
• 25,495.070
• 75,380,000
• 9,940,000
• 4.970
• 7,500,000
• 0.052

• 18/08/2026
• 0.058
• 25,471.150
• 35,890,000
• 17,440,000
• 8.720

• 17/08/2026
• 0.058
• 25,453.230
• 36,190,000
• 17,440,000
• 8.720
• 1,130,000
• 0.059
• 6,000,000
• 0.050

• 14/08/2026
• 0.023
• 25,116.850
• 123,110,000
• 12,570,000
• 6.290
• 22,020,000
• 0.026
• 4,980,000
• 0.025

• 13/08/2026
• 0.048
• 25,396.510
• 8,054,650,000
• 29,610,000
• 14.810
• 3,894,860,000
• 0.054
• 3,912,840,000
• 0.054

• 12/08/2026
• 0.050
• 25,440.170
• 2,972,920,000
• 11,630,000
• 5.820
• 1,439,760,000
• 0.056
• 1,450,610,000
• 0.056

• 11/08/2026
• 0.079
• 25,652.820
• 1,500,000
• 780,000
• 0.390
• 750,000
• 0.080
• 300,000
• 0.078

• 10/08/2026
• 0.109
• 25,937.490
• 780,000
• 1,230,000
• 0.620
• 630,000
• 0.097

• 07/08/2026
• 0.080
• 25,668.030
• 2,390,000
• 1,860,000
• 0.930
• 1,540,000
• 0.072