• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.030
• 25,213.310
• 25,130,000
• 2,710,000
• 1.355
• 9,620,000
• 0.037
• 10,470,000
• 0.042

• 02/09/2026
• 0.041
• 25,311.210
• 11,980,000
• 1,860,000
• 0.930
• 7,520,000
• 0.025
• 2,440,000
• 0.029

• 01/09/2026
• 0.042
• 25,329.730
• 13,230,000
• 6,940,000
• 3.470
• 2,420,000
• 0.042
• 580,000
• 0.048

• 31/08/2026
• 0.062
• 25,566.990
• 51,130,000
• 8,780,000
• 4.390
• 3,900,000
• 0.054
• 1,220,000
• 0.053

• 28/08/2026
• 0.068
• 25,584.790
• 26,600,000
• 11,460,000
• 5.730
• 1,910,000
• 0.069

• 27/08/2026
• 0.068
• 25,565.740
• 26,060,000
• 9,550,000
• 4.775
• 340,000
• 0.068

• 26/08/2026
• 0.077
• 25,652.970
• 9,830,000
• 9,890,000
• 4.945
• 850,000
• 0.078
• 80,000
• 0.078

• 25/08/2026
• 0.061
• 25,511.100
• 42,830,000
• 10,660,000
• 5.330
• 4,770,000
• 0.058
• 1,040,000
• 0.062

• 24/08/2026
• 0.058
• 25,517.330
• 83,070,000
• 14,390,000
• 7.195
• 10,580,000
• 0.059
• 9,690,000
• 0.059

• 21/08/2026
• 0.112
• 26,009.460
• 82,880,000
• 15,280,000
• 7.640
• 3,250,000
• 0.104

• 20/08/2026
• 0.085
• 25,698.490
• 192,450,000
• 18,530,000
• 9.265
• 39,790,000
• 0.089
• 33,010,000
• 0.089

• 19/08/2026
• 0.060
• 25,495.070
• 12,603,370,000
• 25,310,000
• 12.655
• 6,061,010,000
• 0.047
• 6,082,810,000
• 0.047

• 18/08/2026
• 0.060
• 25,471.150
• 3,330,000
• 3,510,000
• 1.755
• 1,150,000
• 0.041
• 1,720,000
• 0.050

• 17/08/2026
• 0.061
• 25,453.230
• 5,710,000
• 2,940,000
• 1.470
• 1,190,000
• 0.060
• 1,200,000
• 0.066

• 14/08/2026
• 0.022
• 25,116.850
• 15,630,000
• 2,930,000
• 1.465
• 3,830,000
• 0.023
• 3,630,000
• 0.029

• 13/08/2026
• 0.050
• 25,396.510
• 10,400,000
• 3,130,000
• 1.565
• 1,470,000
• 0.052
• 2,150,000
• 0.052

• 12/08/2026
• 0.050
• 25,440.170
• 5,430,000
• 2,450,000
• 1.225
• 830,000
• 0.051
• 80,000
• 0.051

• 11/08/2026
• 0.078
• 25,652.820
• 6,580,000
• 3,200,000
• 1.600
• 1,070,000
• 0.081
• 1,490,000
• 0.093

• 10/08/2026
• 0.107
• 25,937.490
• 3,120,000
• 2,780,000
• 1.390
• 1,220,000
• 0.101

• 07/08/2026
• 0.078
• 25,668.030
• 1,990,000
• 1,560,000
• 0.780
• 150,000
• 0.069
• 1,500,000
• 0.069