• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.024
• 25,213.310
• 148,890,000
• 4,240,000
• 2.120
• 22,780,000
• 0.031
• 21,010,000
• 0.051

• 02/09/2026
• 0.037
• 25,311.210
• 106,690,000
• 6,010,000
• 3.000
• 28,170,000
• 0.022
• 26,460,000
• 0.015

• 01/09/2026
• 0.038
• 25,329.730
• 45,250,000
• 7,720,000
• 3.860
• 6,300,000
• 0.039
• 2,910,000
• 0.040

• 31/08/2026
• 0.057
• 25,566.990
• 43,570,000
• 11,110,000
• 5.560
• 15,370,000
• 0.045
• 750,000
• 0.043

• 28/08/2026
• 0.066
• 25,584.790
• 52,420,000
• 25,730,000
• 12.860
• 6,760,000
• 0.072
• 26,060,000
• 0.073

• 27/08/2026
• 0.065
• 25,565.740
• 30,970,000
• 6,430,000
• 3.210
• 8,880,000
• 0.070
• 8,700,000
• 0.066

• 26/08/2026
• 0.074
• 25,652.970
• 22,570,000
• 6,610,000
• 3.310
• 7,240,000
• 0.084
• 930,000
• 0.077

• 25/08/2026
• 0.059
• 25,511.100
• 194,970,000
• 12,920,000
• 6.460
• 74,750,000
• 0.058
• 80,030,000
• 0.056

• 24/08/2026
• 0.056
• 25,517.330
• 34,290,000
• 7,640,000
• 3.820
• 8,470,000
• 0.061
• 10,030,000
• 0.059

• 21/08/2026
• 0.109
• 26,009.460
• 44,090,000
• 6,080,000
• 3.040
• 7,150,000
• 0.098
• 1,520,000
• 0.106

• 20/08/2026
• 0.083
• 25,698.490
• 65,660,000
• 11,710,000
• 5.850
• 11,050,000
• 0.084
• 6,050,000
• 0.079

• 19/08/2026
• 0.057
• 25,495.070
• 10,924,800,000
• 16,710,000
• 8.360
• 5,292,890,000
• 0.042
• 5,297,320,000
• 0.042

• 18/08/2026
• 0.056
• 25,471.150
• 11,661,680,000
• 12,280,000
• 6.140
• 5,671,120,000
• 0.047
• 5,678,850,000
• 0.047

• 17/08/2026
• 0.057
• 25,453.230
• 38,680,000
• 4,550,000
• 2.270
• 10,650,000
• 0.054
• 7,120,000
• 0.056

• 14/08/2026
• 0.018
• 25,116.850
• 33,450,000
• 8,080,000
• 4.040
• 10,900,000
• 0.023
• 10,620,000
• 0.030

• 13/08/2026
• 0.047
• 25,396.510
• 69,270,000
• 8,360,000
• 4.180
• 20,810,000
• 0.050
• 20,060,000
• 0.057

• 12/08/2026
• 0.047
• 25,440.170
• 191,350,000
• 9,110,000
• 4.550
• 59,240,000
• 0.049
• 65,390,000
• 0.049

• 11/08/2026
• 0.076
• 25,652.820
• 7,050,000
• 2,960,000
• 1.480
• 3,170,000
• 0.081
• 1,520,000
• 0.082

• 10/08/2026
• 0.104
• 25,937.490
• 12,730,000
• 4,610,000
• 2.310
• 6,020,000
• 0.099
• 110,000
• 0.092

• 07/08/2026
• 0.076
• 25,668.030
• 97,210,000
• 10,520,000
• 5.260
• 16,740,000
• 0.062
• 26,680,000
• 0.062