• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.028
• 25,213.310
• 318,130,000
• 41,010,000
• 20.510
• 31,420,000
• 0.043
• 25,110,000
• 0.045

• 02/09/2026
• 0.041
• 25,311.210
• 8,262,020,000
• 47,320,000
• 23.660
• 3,876,380,000
• 0.033
• 3,911,490,000
• 0.032

• 01/09/2026
• 0.046
• 25,329.730
• 4,072,760,000
• 12,210,000
• 6.110
• 2,016,110,000
• 0.044
• 2,024,510,000
• 0.044

• 31/08/2026
• 0.066
• 25,566.990
• 9,930,000
• 3,810,000
• 1.910
• 1,910,000
• 0.054
• 3,160,000
• 0.050

• 28/08/2026
• 0.074
• 25,584.790
• 18,220,000
• 2,560,000
• 1.280
• 5,950,000
• 0.079
• 3,810,000
• 0.064

• 27/08/2026
• 0.072
• 25,565.740
• 8,730,000
• 4,700,000
• 2.350
• 1,720,000
• 0.074
• 1,570,000
• 0.075

• 26/08/2026
• 0.080
• 25,652.970
• 17,150,000
• 4,850,000
• 2.430
• 4,960,000
• 0.090

• 25/08/2026
• 0.064
• 25,511.100
• 58,740,000
• 9,810,000
• 4.910
• 4,610,000
• 0.064
• 9,090,000
• 0.064

• 24/08/2026
• 0.061
• 25,517.330
• 31,820,000
• 5,330,000
• 2.670
• 8,070,000
• 0.064
• 9,840,000
• 0.064

• 21/08/2026
• 0.115
• 26,009.460
• 24,970,000
• 3,560,000
• 1.780
• 3,290,000
• 0.102
• 2,720,000
• 0.098

• 20/08/2026
• 0.088
• 25,698.490
• 28,280,000
• 4,130,000
• 2.070
• 3,600,000
• 0.092
• 50,000
• 0.080

• 19/08/2026
• 0.063
• 25,495.070
• 1,939,950,000
• 7,680,000
• 3.840
• 941,130,000
• 0.049
• 934,360,000
• 0.049

• 18/08/2026
• 0.060
• 25,471.150
• 47,050,000
• 14,450,000
• 7.230
• 1,000,000
• 0.041

• 17/08/2026
• 0.062
• 25,453.230
• 69,940,000
• 15,450,000
• 7.730
• 9,190,000
• 0.060
• 380,000
• 0.055

• 14/08/2026
• 0.026
• 25,116.850
• 10,420,410,000
• 24,260,000
• 12.130
• 5,076,610,000
• 0.041
• 5,100,370,000
• 0.041

• 13/08/2026
• 0.053
• 25,396.510
• 120,000
• 500,000
• 0.250
• 50,000
• 0.059
• 50,000
• 0.060

• 12/08/2026
• 0.054
• 25,440.170
• 390,000
• 500,000
• 0.250
• 350,000
• 0.054

• 11/08/2026
• 0.082
• 25,652.820
• 0
• 150,000
• 0.080

• 10/08/2026
• 0.111
• 25,937.490
• 200,000
• 150,000
• 0.080
• 200,000
• 0.100

• 07/08/2026
• 0.082
• 25,668.030
• 780,000
• 350,000
• 0.180
• 230,000
• 0.072
• 480,000
• 0.071