• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.011
• 25,213.310
• 196,870,000
• 19,510,000
• 13.007
• 70,320,000
• 0.027
• 80,400,000
• 0.027

• 02/09/2026
• 0.019
• 25,311.210
• 10,800,000
• 9,430,000
• 6.287
• 5,800,000
• 0.016
• 610,000
• 0.015

• 01/09/2026
• 0.019
• 25,329.730
• 13,590,000
• 14,620,000
• 9.747
• 5,100,000
• 0.021
• 3,940,000
• 0.020

• 31/08/2026
• 0.030
• 25,566.990
• 18,380,000
• 15,780,000
• 10.520
• 2,780,000
• 0.024
• 3,990,000
• 0.021

• 28/08/2026
• 0.033
• 25,584.790
• 23,290,000
• 14,570,000
• 9.713
• 10,700,000
• 0.036
• 1,180,000
• 0.036

• 27/08/2026
• 0.032
• 25,565.740
• 572,700,000
• 24,090,000
• 16.060
• 239,300,000
• 0.036
• 247,410,000
• 0.036

• 26/08/2026
• 0.037
• 25,652.970
• 601,340,000
• 15,980,000
• 10.653
• 256,530,000
• 0.043
• 261,510,000
• 0.043

• 25/08/2026
• 0.031
• 25,511.100
• 220,150,000
• 11,000,000
• 7.333
• 82,930,000
• 0.033
• 79,290,000
• 0.033

• 24/08/2026
• 0.028
• 25,517.330
• 733,350,000
• 14,640,000
• 9.760
• 331,600,000
• 0.035
• 335,120,000
• 0.035

• 21/08/2026
• 0.055
• 26,009.460
• 931,800,000
• 11,120,000
• 7.413
• 424,800,000
• 0.048
• 428,370,000
• 0.048

• 20/08/2026
• 0.041
• 25,698.490
• 1,434,890,000
• 7,550,000
• 5.033
• 657,570,000
• 0.042
• 662,170,000
• 0.042

• 19/08/2026
• 0.029
• 25,495.070
• 39,330,000
• 2,950,000
• 1.967
• 18,970,000
• 0.025
• 17,280,000
• 0.025

• 18/08/2026
• 0.028
• 25,471.150
• 66,320,000
• 4,640,000
• 3.093
• 31,890,000
• 0.023
• 31,620,000
• 0.023

• 17/08/2026
• 0.029
• 25,453.230
• 216,940,000
• 4,910,000
• 3.273
• 103,660,000
• 0.029
• 106,370,000
• 0.029

• 14/08/2026
• 0.013
• 25,116.850
• 13,360,000
• 2,200,000
• 1.467
• 5,620,000
• 0.017
• 7,740,000
• 0.015

• 13/08/2026
• 0.025
• 25,396.510
• 250,000
• 80,000
• 0.053
• 200,000
• 0.027
• 50,000
• 0.025

• 12/08/2026
• 0.024
• 25,440.170
• 200,000
• 230,000
• 0.153
• 200,000
• 0.024

• 11/08/2026
• 0.039
• 25,652.820
• 10,000
• 30,000
• 0.020
• 10,000
• 0.054

• 10/08/2026
• 0.055
• 25,937.490
• 90,000
• 40,000
• 0.027
• 40,000
• 0.050
• 50,000
• 0.048

• 07/08/2026
• 0.041
• 25,668.030
• 0
• 30,000
• 0.020