• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.058
• 25,213.310
• 6,180,000
• 71,810,000
• 35.905
• 100,000
• 0.051

• 02/09/2026
• 0.053
• 25,311.210
• 2,910,000
• 71,910,000
• 35.955
• 760,000
• 0.063

• 01/09/2026
• 0.051
• 25,329.730
• 58,200,000
• 72,670,000
• 36.335
• 11,200,000
• 0.048

• 31/08/2026
• 0.044
• 25,566.990
• 14,340,000
• 83,870,000
• 41.935
• 2,130,000
• 0.044

• 28/08/2026
• 0.042
• 25,584.790
• 294,080,000
• 86,000,000
• 43.000
• 97,210,000
• 0.042
• 148,210,000
• 0.043

• 27/08/2026
• 0.042
• 25,565.740
• 10,210,000
• 35,000,000
• 17.500

• 26/08/2026
• 0.038
• 25,652.970
• 31,940,000
• 35,000,000
• 17.500
• 12,130,000
• 0.035
• 8,700,000
• 0.036

• 25/08/2026
• 0.044
• 25,511.100
• 8,960,000
• 38,430,000
• 19.215
• 3,850,000
• 0.045
• 440,000
• 0.045

• 24/08/2026
• 0.046
• 25,517.330
• 50,940,000
• 41,840,000
• 20.920
• 6,990,000
• 0.042

• 21/08/2026
• 0.023
• 26,009.460
• 541,970,000
• 48,830,000
• 24.415
• 234,210,000
• 0.030
• 255,880,000
• 0.029

• 20/08/2026
• 0.036
• 25,698.490
• 456,760,000
• 27,160,000
• 13.580
• 203,630,000
• 0.034
• 218,040,000
• 0.034

• 19/08/2026
• 0.048
• 25,495.070
• 6,830,000
• 12,750,000
• 6.375
• 2,740,000
• 0.050
• 3,360,000
• 0.051

• 18/08/2026
• 0.048
• 25,471.150
• 26,020,000
• 12,130,000
• 6.065
• 14,150,000
• 0.057
• 11,190,000
• 0.056

• 17/08/2026
• 0.048
• 25,453.230
• 67,640,000
• 15,090,000
• 7.545
• 31,440,000
• 0.047
• 35,360,000
• 0.048

• 14/08/2026
• 0.064
• 25,116.850
• 1,880,000
• 11,170,000
• 5.585
• 1,150,000
• 0.062
• 30,000
• 0.056

• 13/08/2026
• 0.053
• 25,396.510
• 3,960,000
• 12,290,000
• 6.145
• 2,490,000
• 0.049
• 90,000
• 0.049

• 12/08/2026
• 0.051
• 25,440.170
• 12,930,000
• 14,690,000
• 7.345
• 7,750,000
• 0.052
• 140,000
• 0.051

• 11/08/2026
• 0.040
• 25,652.820
• 738,090,000
• 22,300,000
• 11.150
• 345,970,000
• 0.028
• 347,370,000
• 0.029

• 10/08/2026
• 0.027
• 25,937.490
• 618,940,000
• 20,900,000
• 10.450
• 293,260,000
• 0.032
• 304,680,000
• 0.032

• 07/08/2026
• 0.040
• 25,668.030
• 1,150,000
• 9,480,000
• 4.740
• 120,000
• 0.045