- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時華住集團-S
- 35.800+0.160 (+0.449%)
- 04/09/2026
- 100,300
- 3.60百萬
- 9.95百萬
- 4.59千萬
- 7.835%
- 478.98億
- 0.008%
- 03/09/2026
- 185,800
- 6.62百萬
- 1.25千萬
- 2.72千萬
- 24.327%
- 421.24億
- 0.016%
- 02/09/2026
- 717,500
- 2.58千萬
- 1.28千萬
- 5.46千萬
- 47.159%
- 473.53億
- 0.054%
- 01/09/2026
- 206,500
- 7.62百萬
- 9.58百萬
- 2.97千萬
- 25.645%
- 529.27億
- 0.014%
- 31/08/2026
- 165,900
- 6.16百萬
- 1.11千萬
- 8.10千萬
- 7.609%
- 621.40億
- 0.010%
- 28/08/2026
- 438,800
- 1.64千萬
- 1.46千萬
- 6.47千萬
- 25.401%
- 562.14億
- 0.029%
- 27/08/2026
- 212,200
- 8.12百萬
- 1.43千萬
- 5.54千萬
- 14.655%
- 475.50億
- 0.017%
- 26/08/2026
- 249,000
- 9.58百萬
- 1.71千萬
- 6.74千萬
- 14.214%
- 544.46億
- 0.018%
- 25/08/2026
- 402,300
- 1.52千萬
- 2.37千萬
- 8.92千萬
- 17.044%
- 557.55億
- 0.027%
- 24/08/2026
- 621,900
- 2.36千萬
- 2.50千萬
- 7.69千萬
- 30.678%
- 606.80億
- 0.039%
- 21/08/2026
- 384,800
- 1.49千萬
- 2.16千萬
- 8.58千萬
- 17.405%
- 412.05億
- 0.036%
- 20/08/2026
- 582,700
- 2.24千萬
- 2.18千萬
- 2.11億
- 10.617%
- 479.90億
- 0.047%
- 19/08/2026
- 1,166,200
- 4.25千萬
- 2.00千萬
- 1.27億
- 33.399%
- 506.79億
- 0.084%
- 18/08/2026
- 592,700
- 2.14千萬
- 1.49千萬
- 2.31億
- 9.284%
- 441.08億
- 0.049%
- 17/08/2026
- 203,600
- 6.66百萬
- 1.29千萬
- 9.11千萬
- 7.313%
- 307.32億
- 0.022%
- 14/08/2026
- 497,100
- 1.59千萬
- 1.31千萬
- 9.71千萬
- 16.355%
- 325.29億
- 0.049%
- 13/08/2026
- 414,100
- 1.34千萬
- 1.16千萬
- 5.69千萬
- 23.612%
- 364.20億
- 0.037%
- 12/08/2026
- 532,800
- 1.72千萬
- 1.00千萬
- 9.72千萬
- 17.737%
- 318.06億
- 0.054%
- 11/08/2026
- 337,700
- 1.13千萬
- 7.03百萬
- 6.00千萬
- 18.835%
- 293.59億
- 0.038%
- 10/08/2026
- 234,100
- 7.71百萬
- 7.03百萬
- 5.10千萬
- 15.133%
- 371.75億
- 0.021%