- 恒指
- 25,651
- +438
- 大市成交 2,769億
- 即時冠君產業信託
- 2.150-0.005 (-0.232%)
- 04/09/2026
- 243,000
- 52.54萬
- 1.97百萬
- 3.19百萬
- 16.477%
- 478.98億
- 0.001%
- 03/09/2026
- 177,000
- 38.29萬
- 1.97百萬
- 1.93百萬
- 19.855%
- 421.24億
- 0.001%
- 02/09/2026
- 1,829,000
- 4.06百萬
- 2.01百萬
- 1.46千萬
- 27.910%
- 473.53億
- 0.009%
- 01/09/2026
- 1,666,000
- 3.64百萬
- 1.26百萬
- 1.10千萬
- 33.208%
- 529.27億
- 0.007%
- 31/08/2026
- 557,000
- 1.24百萬
- 63.20萬
- 1.06千萬
- 11.687%
- 621.40億
- 0.002%
- 28/08/2026
- 220,000
- 49.93萬
- 58.20萬
- 1.70百萬
- 29.374%
- 562.14億
- 0.001%
- 27/08/2026
- 262,000
- 59.25萬
- 84.03萬
- 1.15百萬
- 51.482%
- 475.50億
- 0.001%
- 26/08/2026
- 138,000
- 31.34萬
- 92.59萬
- 88.02萬
- 35.603%
- 544.46億
- 0.001%
- 25/08/2026
- 227,000
- 51.46萬
- 95.54萬
- 1.87百萬
- 27.573%
- 557.55億
- 0.001%
- 24/08/2026
- 436,000
- 99.04萬
- 1.01百萬
- 2.33百萬
- 42.510%
- 606.80億
- 0.002%
- 21/08/2026
- 791,000
- 1.79百萬
- 88.56萬
- 2.97百萬
- 60.279%
- 412.05億
- 0.004%
- 20/08/2026
- 452,000
- 1.02百萬
- 66.71萬
- 3.05百萬
- 33.458%
- 479.90億
- 0.002%
- 19/08/2026
- 202,000
- 46.12萬
- 47.83萬
- 1.77百萬
- 26.093%
- 506.79億
- 0.001%
- 18/08/2026
- 337,000
- 77.02萬
- 49.90萬
- 6.80百萬
- 11.330%
- 441.08億
- 0.002%
- 17/08/2026
- 170,000
- 38.59萬
- 42.89萬
- 3.81百萬
- 10.142%
- 307.32億
- 0.001%
- 14/08/2026
- 310,000
- 69.79萬
- 37.51萬
- 2.82百萬
- 24.715%
- 325.29億
- 0.002%
- 13/08/2026
- 34,000
- 7.65萬
- 27.33萬
- 67.09萬
- 11.407%
- 364.20億
- 0.000%
- 12/08/2026
- 251,000
- 56.47萬
- 30.61萬
- 1.52百萬
- 37.216%
- 318.06億
- 0.002%
- 11/08/2026
- 187,000
- 41.95萬
- 23.80萬
- 1.13百萬
- 37.033%
- 293.59億
- 0.001%
- 10/08/2026
- 52,000
- 11.68萬
- 52.40萬
- 1.70百萬
- 6.881%
- 371.75億
- 0.000%