• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.088
• 574.500
• 80,660,000
• 42.315

• 03/09/2026
• 0.100
• 567.500
• 41,820,000
• 42.682
• 20,650,000
• 0.092
• 21,170,000
• 0.092

• 02/09/2026
• 0.109
• 564.500
• 82,430,000
• 43.242
• 41,260,000
• 0.098
• 41,000,000
• 0.098

• 01/09/2026
• 0.079
• 592.000
• 40,870,000
• 43.343
• 20,360,000
• 0.077
• 20,500,000
• 0.077

• 31/08/2026
• 0.072
• 599.500
• 60,490,000
• 43.202
• 30,310,000
• 0.074
• 30,140,000
• 0.074

• 28/08/2026
• 0.063
• 616.500
• 60,520,000
• 43.674
• 30,290,000
• 0.068
• 30,130,000
• 0.068

• 27/08/2026
• 0.068
• 613.500
• 81,720,000
• 43.987
• 40,880,000
• 0.070
• 40,650,000
• 0.070

• 26/08/2026
• 0.065
• 618.000
• 122,380,000
• 43.941
• 60,980,000
• 0.063
• 60,930,000
• 0.063

• 25/08/2026
• 0.066
• 621.000
• 140,810,000
• 44.384
• 70,350,000
• 0.058
• 70,360,000
• 0.058

• 24/08/2026
• 0.056
• 638.500
• 2,440,000
• 44.727
• 1,610,000
• 0.055
• 620,000
• 0.055

• 21/08/2026
• 0.052
• 652.500
• 85,330,000
• 45.240
• 42,010,000
• 0.058
• 42,910,000
• 0.058

• 20/08/2026
• 0.068
• 629.000
• 124,050,000
• 45.080
• 61,610,000
• 0.068
• 62,320,000
• 0.068

• 19/08/2026
• 0.071
• 628.500
• 101,890,000
• 45.385
• 51,140,000
• 0.067
• 50,750,000
• 0.067

• 18/08/2026
• 0.059
• 650.500
• 82,060,000
• 45.916
• 41,150,000
• 0.060
• 40,910,000
• 0.060

• 17/08/2026
• 0.058
• 652.000
• 61,530,000
• 45.753
• 30,320,000
• 0.058
• 30,370,000
• 0.058

• 14/08/2026
• 0.069
• 641.500
• 22,400,000
• 45.994
• 11,060,000
• 0.063
• 11,180,000
• 0.063

• 13/08/2026
• 0.064
• 652.500
• 81,370,000
• 46.347
• 40,820,000
• 0.059
• 40,540,000
• 0.059

• 12/08/2026
• 0.065
• 654.000
• 40,360,000
• 46.567
• 20,160,000
• 0.069
• 20,100,000
• 0.069

• 11/08/2026
• 0.066
• 651.500
• 63,390,000
• 46.293
• 31,420,000
• 0.069
• 31,970,000
• 0.069

• 10/08/2026
• 0.076
• 641.000
• 1,840,000
• 46.537
• 1,030,000
• 0.086
• 810,000
• 0.084