13938 寧德國君七一沽Ｂ (認沽證)
按盤價 
0.088 -0.012 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.100 | 567.500 | 41,820,000 | 42.682 | 20,650,000 | 0.092 | 21,170,000 | 0.092 |
| 02/09/2026 | 0.109 | 564.500 | 82,430,000 | 43.242 | 41,260,000 | 0.098 | 41,000,000 | 0.098 |
| 01/09/2026 | 0.079 | 592.000 | 40,870,000 | 43.343 | 20,360,000 | 0.077 | 20,500,000 | 0.077 |
| 31/08/2026 | 0.072 | 599.500 | 60,490,000 | 43.202 | 30,310,000 | 0.074 | 30,140,000 | 0.074 |
| 28/08/2026 | 0.063 | 616.500 | 60,520,000 | 43.674 | 30,290,000 | 0.068 | 30,130,000 | 0.068 |
| 27/08/2026 | 0.068 | 613.500 | 81,720,000 | 43.987 | 40,880,000 | 0.070 | 40,650,000 | 0.070 |
| 26/08/2026 | 0.065 | 618.000 | 122,380,000 | 43.941 | 60,980,000 | 0.063 | 60,930,000 | 0.063 |
| 25/08/2026 | 0.066 | 621.000 | 140,810,000 | 44.384 | 70,350,000 | 0.058 | 70,360,000 | 0.058 |
| 24/08/2026 | 0.056 | 638.500 | 2,440,000 | 44.727 | 1,610,000 | 0.055 | 620,000 | 0.055 |
| 21/08/2026 | 0.052 | 652.500 | 85,330,000 | 45.240 | 42,010,000 | 0.058 | 42,910,000 | 0.058 |
| 20/08/2026 | 0.068 | 629.000 | 124,050,000 | 45.080 | 61,610,000 | 0.068 | 62,320,000 | 0.068 |
| 19/08/2026 | 0.071 | 628.500 | 101,890,000 | 45.385 | 51,140,000 | 0.067 | 50,750,000 | 0.067 |
| 18/08/2026 | 0.059 | 650.500 | 82,060,000 | 45.916 | 41,150,000 | 0.060 | 40,910,000 | 0.060 |
| 17/08/2026 | 0.058 | 652.000 | 61,530,000 | 45.753 | 30,320,000 | 0.058 | 30,370,000 | 0.058 |
| 14/08/2026 | 0.069 | 641.500 | 22,400,000 | 45.994 | 11,060,000 | 0.063 | 11,180,000 | 0.063 |
| 13/08/2026 | 0.064 | 652.500 | 81,370,000 | 46.347 | 40,820,000 | 0.059 | 40,540,000 | 0.059 |
| 12/08/2026 | 0.065 | 654.000 | 40,360,000 | 46.567 | 20,160,000 | 0.069 | 20,100,000 | 0.069 |
| 11/08/2026 | 0.066 | 651.500 | 63,390,000 | 46.293 | 31,420,000 | 0.069 | 31,970,000 | 0.069 |
| 10/08/2026 | 0.076 | 641.000 | 1,840,000 | 46.537 | 1,030,000 | 0.086 | 810,000 | 0.084 |
| 07/08/2026 | 0.088 | 632.500 | 1,670,000 | 46.884 | 800,000 | 0.086 | 870,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
