• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.064
• 27.440
• 15,988,000
• 49.522
• 7,562,000
• 0.072
• 7,832,000
• 0.073

• 02/09/2026
• 0.079
• 28.060
• 20,286,000
• 50.296
• 9,254,000
• 0.075
• 9,474,000
• 0.074

• 01/09/2026
• 0.071
• 27.560
• 33,458,000
• 50.342
• 15,588,000
• 0.071
• 15,280,000
• 0.072

• 31/08/2026
• 0.072
• 27.620
• 11,742,000
• 50.161
• 5,766,000
• 0.073
• 5,568,000
• 0.071

• 28/08/2026
• 0.078
• 27.820
• 22,148,000
• 50.171
• 12,024,000
• 0.079
• 9,684,000
• 0.079

• 27/08/2026
• 0.072
• 27.480
• 29,362,000
• 50.010
• 12,078,000
• 0.079
• 15,140,000
• 0.078

• 26/08/2026
• 0.093
• 28.460
• 25,408,000
• 50.351
• 11,688,000
• 0.093
• 11,184,000
• 0.092

• 25/08/2026
• 0.080
• 27.760
• 28,468,000
• 50.321
• 13,538,000
• 0.084
• 14,050,000
• 0.083

• 24/08/2026
• 0.082
• 27.820
• 16,070,000
• 50.335
• 7,262,000
• 0.084
• 7,976,000
• 0.084

• 21/08/2026
• 0.108
• 29.020
• 19,620,000
• 50.069
• 9,758,000
• 0.099
• 9,068,000
• 0.098

• 20/08/2026
• 0.085
• 27.760
• 17,520,000
• 50.507
• 8,330,000
• 0.093
• 8,544,000
• 0.092

• 19/08/2026
• 0.079
• 27.440
• 23,218,000
• 50.341
• 10,208,000
• 0.079
• 10,606,000
• 0.077

• 18/08/2026
• 0.064
• 26.180
• 7,430,000
• 51.593
• 3,706,000
• 0.054
• 3,408,000
• 0.055

• 17/08/2026
• 0.060
• 25.880
• 5,896,000
• 51.573
• 2,742,000
• 0.062
• 2,972,000
• 0.063

• 14/08/2026
• 0.059
• 25.620
• 5,224,000
• 51.800
• 2,742,000
• 0.059
• 2,052,000
• 0.060

• 13/08/2026
• 0.063
• 25.880
• 15,302,000
• 51.660
• 6,780,000
• 0.070
• 7,610,000
• 0.070

• 12/08/2026
• 0.075
• 26.360
• 12,934,000
• 52.447
• 6,126,000
• 0.075
• 5,922,000
• 0.075

• 11/08/2026
• 0.083
• 26.660
• 22,460,000
• 52.835
• 10,852,000
• 0.096
• 11,262,000
• 0.095

• 10/08/2026
• 0.109
• 27.620
• 13,276,000
• 53.931
• 6,344,000
• 0.104
• 6,344,000
• 0.104

• 07/08/2026
• 0.104
• 27.060
• 7,478,000
• 54.726
• 3,734,000
• 0.091
• 3,744,000
• 0.090