16042 小米花旗七一購Ｂ (認購證)
按盤價 
0.078 +0.014 (+21.875%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.064 | 27.440 | 15,988,000 | 49.522 | 7,562,000 | 0.072 | 7,832,000 | 0.073 |
| 02/09/2026 | 0.079 | 28.060 | 20,286,000 | 50.296 | 9,254,000 | 0.075 | 9,474,000 | 0.074 |
| 01/09/2026 | 0.071 | 27.560 | 33,458,000 | 50.342 | 15,588,000 | 0.071 | 15,280,000 | 0.072 |
| 31/08/2026 | 0.072 | 27.620 | 11,742,000 | 50.161 | 5,766,000 | 0.073 | 5,568,000 | 0.071 |
| 28/08/2026 | 0.078 | 27.820 | 22,148,000 | 50.171 | 12,024,000 | 0.079 | 9,684,000 | 0.079 |
| 27/08/2026 | 0.072 | 27.480 | 29,362,000 | 50.010 | 12,078,000 | 0.079 | 15,140,000 | 0.078 |
| 26/08/2026 | 0.093 | 28.460 | 25,408,000 | 50.351 | 11,688,000 | 0.093 | 11,184,000 | 0.092 |
| 25/08/2026 | 0.080 | 27.760 | 28,468,000 | 50.321 | 13,538,000 | 0.084 | 14,050,000 | 0.083 |
| 24/08/2026 | 0.082 | 27.820 | 16,070,000 | 50.335 | 7,262,000 | 0.084 | 7,976,000 | 0.084 |
| 21/08/2026 | 0.108 | 29.020 | 19,620,000 | 50.069 | 9,758,000 | 0.099 | 9,068,000 | 0.098 |
| 20/08/2026 | 0.085 | 27.760 | 17,520,000 | 50.507 | 8,330,000 | 0.093 | 8,544,000 | 0.092 |
| 19/08/2026 | 0.079 | 27.440 | 23,218,000 | 50.341 | 10,208,000 | 0.079 | 10,606,000 | 0.077 |
| 18/08/2026 | 0.064 | 26.180 | 7,430,000 | 51.593 | 3,706,000 | 0.054 | 3,408,000 | 0.055 |
| 17/08/2026 | 0.060 | 25.880 | 5,896,000 | 51.573 | 2,742,000 | 0.062 | 2,972,000 | 0.063 |
| 14/08/2026 | 0.059 | 25.620 | 5,224,000 | 51.800 | 2,742,000 | 0.059 | 2,052,000 | 0.060 |
| 13/08/2026 | 0.063 | 25.880 | 15,302,000 | 51.660 | 6,780,000 | 0.070 | 7,610,000 | 0.070 |
| 12/08/2026 | 0.075 | 26.360 | 12,934,000 | 52.447 | 6,126,000 | 0.075 | 5,922,000 | 0.075 |
| 11/08/2026 | 0.083 | 26.660 | 22,460,000 | 52.835 | 10,852,000 | 0.096 | 11,262,000 | 0.095 |
| 10/08/2026 | 0.109 | 27.620 | 13,276,000 | 53.931 | 6,344,000 | 0.104 | 6,344,000 | 0.104 |
| 07/08/2026 | 0.104 | 27.060 | 7,478,000 | 54.726 | 3,734,000 | 0.091 | 3,744,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
