• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.059
• 27.440
• 11,900,000
• 45.786
• 7,470,000
• 0.059
• 1,442,000
• 0.050

• 02/09/2026
• 0.049
• 28.060
• 167,444,000
• 45.613
• 79,952,000
• 0.054
• 83,702,000
• 0.054

• 01/09/2026
• 0.054
• 27.560
• 6,916,000
• 44.203
• 2,242,000
• 0.054
• 1,700,000
• 0.052

• 31/08/2026
• 0.058
• 27.620
• 13,046,000
• 45.520
• 9,310,000
• 0.059
• 490,000
• 0.058

• 28/08/2026
• 0.056
• 27.820
• 269,624,000
• 45.076
• 128,646,000
• 0.054
• 131,800,000
• 0.054

• 27/08/2026
• 0.064
• 27.480
• 35,050,000
• 45.372
• 14,704,000
• 0.059
• 15,858,000
• 0.058

• 26/08/2026
• 0.053
• 28.460
• 343,866,000
• 46.840
• 161,756,000
• 0.052
• 173,206,000
• 0.052

• 25/08/2026
• 0.063
• 27.760
• 214,336,000
• 46.025
• 100,170,000
• 0.062
• 111,604,000
• 0.062

• 24/08/2026
• 0.064
• 27.820
• 38,472,000
• 46.359
• 32,116,000
• 0.063
• 1,722,000
• 0.060

• 21/08/2026
• 0.049
• 29.020
• 180,954,000
• 46.744
• 83,492,000
• 0.053
• 91,162,000
• 0.053

• 20/08/2026
• 0.062
• 27.760
• 152,600,000
• 44.351
• 70,468,000
• 0.057
• 73,950,000
• 0.057

• 19/08/2026
• 0.068
• 27.440
• 147,802,000
• 44.106
• 51,144,000
• 0.070
• 85,730,000
• 0.069

• 18/08/2026
• 0.100
• 26.180
• 110,766,000
• 44.699
• 50,758,000
• 0.113
• 56,614,000
• 0.111

• 17/08/2026
• 0.104
• 25.880
• 111,396,000
• 43.447
• 51,840,000
• 0.104
• 51,918,000
• 0.104

• 14/08/2026
• 0.114
• 25.620
• 10,240,000
• 43.324
• 4,728,000
• 0.115
• 3,456,000
• 0.114

• 13/08/2026
• 0.113
• 25.880
• 8,704,000
• 44.604
• 5,228,000
• 0.110
• 1,664,000
• 0.112

• 12/08/2026
• 0.105
• 26.360
• 6,268,000
• 45.549
• 2,056,000
• 0.107
• 712,000
• 0.111

• 11/08/2026
• 0.101
• 26.660
• 5,812,000
• 46.173
• 1,816,000
• 0.098
• 1,630,000
• 0.095

• 10/08/2026
• 0.085
• 27.620
• 133,878,000
• 47.321
• 65,158,000
• 0.096
• 67,966,000
• 0.096

• 07/08/2026
• 0.102
• 27.060
• 160,562,000
• 47.736
• 78,164,000
• 0.109
• 82,322,000
• 0.110