28829 小米摩通六甲沽Ａ (認沽證)
按盤價 
0.045 -0.014 (-23.729%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 27.440 | 11,900,000 | 45.786 | 7,470,000 | 0.059 | 1,442,000 | 0.050 |
| 02/09/2026 | 0.049 | 28.060 | 167,444,000 | 45.613 | 79,952,000 | 0.054 | 83,702,000 | 0.054 |
| 01/09/2026 | 0.054 | 27.560 | 6,916,000 | 44.203 | 2,242,000 | 0.054 | 1,700,000 | 0.052 |
| 31/08/2026 | 0.058 | 27.620 | 13,046,000 | 45.520 | 9,310,000 | 0.059 | 490,000 | 0.058 |
| 28/08/2026 | 0.056 | 27.820 | 269,624,000 | 45.076 | 128,646,000 | 0.054 | 131,800,000 | 0.054 |
| 27/08/2026 | 0.064 | 27.480 | 35,050,000 | 45.372 | 14,704,000 | 0.059 | 15,858,000 | 0.058 |
| 26/08/2026 | 0.053 | 28.460 | 343,866,000 | 46.840 | 161,756,000 | 0.052 | 173,206,000 | 0.052 |
| 25/08/2026 | 0.063 | 27.760 | 214,336,000 | 46.025 | 100,170,000 | 0.062 | 111,604,000 | 0.062 |
| 24/08/2026 | 0.064 | 27.820 | 38,472,000 | 46.359 | 32,116,000 | 0.063 | 1,722,000 | 0.060 |
| 21/08/2026 | 0.049 | 29.020 | 180,954,000 | 46.744 | 83,492,000 | 0.053 | 91,162,000 | 0.053 |
| 20/08/2026 | 0.062 | 27.760 | 152,600,000 | 44.351 | 70,468,000 | 0.057 | 73,950,000 | 0.057 |
| 19/08/2026 | 0.068 | 27.440 | 147,802,000 | 44.106 | 51,144,000 | 0.070 | 85,730,000 | 0.069 |
| 18/08/2026 | 0.100 | 26.180 | 110,766,000 | 44.699 | 50,758,000 | 0.113 | 56,614,000 | 0.111 |
| 17/08/2026 | 0.104 | 25.880 | 111,396,000 | 43.447 | 51,840,000 | 0.104 | 51,918,000 | 0.104 |
| 14/08/2026 | 0.114 | 25.620 | 10,240,000 | 43.324 | 4,728,000 | 0.115 | 3,456,000 | 0.114 |
| 13/08/2026 | 0.113 | 25.880 | 8,704,000 | 44.604 | 5,228,000 | 0.110 | 1,664,000 | 0.112 |
| 12/08/2026 | 0.105 | 26.360 | 6,268,000 | 45.549 | 2,056,000 | 0.107 | 712,000 | 0.111 |
| 11/08/2026 | 0.101 | 26.660 | 5,812,000 | 46.173 | 1,816,000 | 0.098 | 1,630,000 | 0.095 |
| 10/08/2026 | 0.085 | 27.620 | 133,878,000 | 47.321 | 65,158,000 | 0.096 | 67,966,000 | 0.096 |
| 07/08/2026 | 0.102 | 27.060 | 160,562,000 | 47.736 | 78,164,000 | 0.109 | 82,322,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
