• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.045
• 27.440
• 15,660,000
• 548,000
• 0.910
• 7,268,000
• 0.047
• 7,472,000
• 0.047

• 02/09/2026
• 0.052
• 28.060
• 192,000
• 344,000
• 0.570
• 128,000
• 0.051
• 64,000
• 0.049

• 01/09/2026
• 0.049
• 27.560
• 5,260,000
• 408,000
• 0.680
• 3,476,000
• 0.051
• 1,056,000
• 0.051

• 31/08/2026
• 0.049
• 27.620
• 38,220,000
• 2,828,000
• 4.710
• 17,460,000
• 0.050
• 20,072,000
• 0.050

• 28/08/2026
• 0.054
• 27.820
• 184,000
• 216,000
• 0.360
• 80,000
• 0.055
• 104,000
• 0.056

• 27/08/2026
• 0.050
• 27.480
• 1,700,000
• 192,000
• 0.320
• 928,000
• 0.052
• 532,000
• 0.054

• 26/08/2026
• 0.060
• 28.460
• 33,132,000
• 588,000
• 0.980
• 15,952,000
• 0.062
• 16,072,000
• 0.062

• 25/08/2026
• 0.052
• 27.760
• 4,960,000
• 468,000
• 0.780
• 2,404,000
• 0.054
• 2,428,000
• 0.054

• 24/08/2026
• 0.054
• 27.820
• 31,308,000
• 444,000
• 0.740
• 14,984,000
• 0.055
• 15,256,000
• 0.054

• 21/08/2026
• 0.067
• 29.020
• 38,624,000
• 172,000
• 0.290
• 19,000,000
• 0.062
• 18,708,000
• 0.062

• 20/08/2026
• 0.056
• 27.760
• 21,004,000
• 464,000
• 0.770
• 10,084,000
• 0.062
• 10,164,000
• 0.062

• 19/08/2026
• 0.054
• 27.440
• 10,588,000
• 384,000
• 0.640
• 5,520,000
• 0.055
• 4,852,000
• 0.055

• 18/08/2026
• 0.044
• 26.180
• 1,948,000
• 1,052,000
• 1.750
• 892,000
• 0.042
• 964,000
• 0.041

• 17/08/2026
• 0.044
• 25.880
• 3,452,000
• 980,000
• 1.630
• 1,516,000
• 0.044
• 1,916,000
• 0.044

• 14/08/2026
• 0.042
• 25.620
• 1,896,000
• 580,000
• 0.970
• 764,000
• 0.042
• 792,000
• 0.043

• 13/08/2026
• 0.044
• 25.880
• 19,100,000
• 552,000
• 0.920
• 9,340,000
• 0.047
• 9,480,000
• 0.047

• 12/08/2026
• 0.048
• 26.360
• 5,864,000
• 412,000
• 0.690
• 2,820,000
• 0.049
• 2,840,000
• 0.048

• 11/08/2026
• 0.052
• 26.660
• 16,836,000
• 392,000
• 0.650
• 8,220,000
• 0.057
• 8,200,000
• 0.058

• 10/08/2026
• 0.062
• 27.620
• 16,920,000
• 412,000
• 0.690
• 8,380,000
• 0.058
• 8,460,000
• 0.058

• 07/08/2026
• 0.056
• 27.060
• 4,340,000
• 332,000
• 0.550
• 2,204,000
• 0.051
• 2,104,000
• 0.051