15942 小米信證七四購Ａ (認購證)
按盤價 
0.052 +0.007 (+15.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.045 | 27.440 | 15,660,000 | 548,000 | 0.910 | 7,268,000 | 0.047 | 7,472,000 | 0.047 |
| 02/09/2026 | 0.052 | 28.060 | 192,000 | 344,000 | 0.570 | 128,000 | 0.051 | 64,000 | 0.049 |
| 01/09/2026 | 0.049 | 27.560 | 5,260,000 | 408,000 | 0.680 | 3,476,000 | 0.051 | 1,056,000 | 0.051 |
| 31/08/2026 | 0.049 | 27.620 | 38,220,000 | 2,828,000 | 4.710 | 17,460,000 | 0.050 | 20,072,000 | 0.050 |
| 28/08/2026 | 0.054 | 27.820 | 184,000 | 216,000 | 0.360 | 80,000 | 0.055 | 104,000 | 0.056 |
| 27/08/2026 | 0.050 | 27.480 | 1,700,000 | 192,000 | 0.320 | 928,000 | 0.052 | 532,000 | 0.054 |
| 26/08/2026 | 0.060 | 28.460 | 33,132,000 | 588,000 | 0.980 | 15,952,000 | 0.062 | 16,072,000 | 0.062 |
| 25/08/2026 | 0.052 | 27.760 | 4,960,000 | 468,000 | 0.780 | 2,404,000 | 0.054 | 2,428,000 | 0.054 |
| 24/08/2026 | 0.054 | 27.820 | 31,308,000 | 444,000 | 0.740 | 14,984,000 | 0.055 | 15,256,000 | 0.054 |
| 21/08/2026 | 0.067 | 29.020 | 38,624,000 | 172,000 | 0.290 | 19,000,000 | 0.062 | 18,708,000 | 0.062 |
| 20/08/2026 | 0.056 | 27.760 | 21,004,000 | 464,000 | 0.770 | 10,084,000 | 0.062 | 10,164,000 | 0.062 |
| 19/08/2026 | 0.054 | 27.440 | 10,588,000 | 384,000 | 0.640 | 5,520,000 | 0.055 | 4,852,000 | 0.055 |
| 18/08/2026 | 0.044 | 26.180 | 1,948,000 | 1,052,000 | 1.750 | 892,000 | 0.042 | 964,000 | 0.041 |
| 17/08/2026 | 0.044 | 25.880 | 3,452,000 | 980,000 | 1.630 | 1,516,000 | 0.044 | 1,916,000 | 0.044 |
| 14/08/2026 | 0.042 | 25.620 | 1,896,000 | 580,000 | 0.970 | 764,000 | 0.042 | 792,000 | 0.043 |
| 13/08/2026 | 0.044 | 25.880 | 19,100,000 | 552,000 | 0.920 | 9,340,000 | 0.047 | 9,480,000 | 0.047 |
| 12/08/2026 | 0.048 | 26.360 | 5,864,000 | 412,000 | 0.690 | 2,820,000 | 0.049 | 2,840,000 | 0.048 |
| 11/08/2026 | 0.052 | 26.660 | 16,836,000 | 392,000 | 0.650 | 8,220,000 | 0.057 | 8,200,000 | 0.058 |
| 10/08/2026 | 0.062 | 27.620 | 16,920,000 | 412,000 | 0.690 | 8,380,000 | 0.058 | 8,460,000 | 0.058 |
| 07/08/2026 | 0.056 | 27.060 | 4,340,000 | 332,000 | 0.550 | 2,204,000 | 0.051 | 2,104,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
