• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.024
• 25,213.310
• 61,290,000
• 3,430,000
• 1.372
• 15,200,000
• 0.034
• 10,780,000
• 0.040

• 02/09/2026
• 0.038
• 25,311.210
• 64,190,000
• 7,850,000
• 3.140
• 13,870,000
• 0.028
• 17,220,000
• 0.030

• 01/09/2026
• 0.042
• 25,329.730
• 13,380,000
• 4,500,000
• 1.800
• 4,750,000
• 0.042
• 2,580,000
• 0.039

• 31/08/2026
• 0.064
• 25,566.990
• 44,720,000
• 6,670,000
• 2.668
• 14,130,000
• 0.054
• 17,870,000
• 0.052

• 28/08/2026
• 0.070
• 25,584.790
• 27,730,000
• 2,930,000
• 1.172
• 13,640,000
• 0.068
• 11,940,000
• 0.065

• 27/08/2026
• 0.069
• 25,565.740
• 3,390,000
• 4,630,000
• 1.852
• 2,330,000
• 0.069
• 750,000
• 0.066

• 26/08/2026
• 0.078
• 25,652.970
• 1,350,000
• 6,210,000
• 2.484
• 730,000
• 0.086

• 25/08/2026
• 0.064
• 25,511.100
• 69,660,000
• 6,940,000
• 2.776
• 22,530,000
• 0.062
• 25,200,000
• 0.060

• 24/08/2026
• 0.060
• 25,517.330
• 2,160,000
• 4,270,000
• 1.708
• 350,000
• 0.069
• 1,740,000
• 0.067

• 21/08/2026
• 0.111
• 26,009.460
• 860,000
• 2,880,000
• 1.152
• 440,000
• 0.105
• 380,000
• 0.101

• 20/08/2026
• 0.085
• 25,698.490
• 850,000
• 2,940,000
• 1.176
• 450,000
• 0.090
• 380,000
• 0.091

• 19/08/2026
• 0.060
• 25,495.070
• 4,940,000
• 3,010,000
• 1.204
• 2,850,000
• 0.050
• 1,590,000
• 0.049

• 18/08/2026
• 0.058
• 25,471.150
• 1,270,000
• 4,270,000
• 1.708
• 630,000
• 0.042
• 210,000
• 0.039

• 17/08/2026
• 0.059
• 25,453.230
• 2,550,000
• 4,690,000
• 1.876
• 260,000
• 0.059
• 280,000
• 0.056

• 14/08/2026
• 0.022
• 25,116.850
• 10,430,000
• 4,670,000
• 1.868
• 2,620,000
• 0.023
• 6,430,000
• 0.025

• 13/08/2026
• 0.048
• 25,396.510
• 3,740,000
• 860,000
• 0.344
• 2,040,000
• 0.053
• 1,040,000
• 0.050

• 12/08/2026
• 0.051
• 25,440.170
• 1,900,000
• 1,860,000
• 0.744
• 20,000
• 0.048
• 1,880,000
• 0.051