56530 恒指法巴八七牛Ｚ (R 牛證)
按盤價 
0.081 +0.057 (+237.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.024 | 25,213.310 | 61,290,000 | 3,430,000 | 1.372 | 15,200,000 | 0.034 | 10,780,000 | 0.040 |
| 02/09/2026 | 0.038 | 25,311.210 | 64,190,000 | 7,850,000 | 3.140 | 13,870,000 | 0.028 | 17,220,000 | 0.030 |
| 01/09/2026 | 0.042 | 25,329.730 | 13,380,000 | 4,500,000 | 1.800 | 4,750,000 | 0.042 | 2,580,000 | 0.039 |
| 31/08/2026 | 0.064 | 25,566.990 | 44,720,000 | 6,670,000 | 2.668 | 14,130,000 | 0.054 | 17,870,000 | 0.052 |
| 28/08/2026 | 0.070 | 25,584.790 | 27,730,000 | 2,930,000 | 1.172 | 13,640,000 | 0.068 | 11,940,000 | 0.065 |
| 27/08/2026 | 0.069 | 25,565.740 | 3,390,000 | 4,630,000 | 1.852 | 2,330,000 | 0.069 | 750,000 | 0.066 |
| 26/08/2026 | 0.078 | 25,652.970 | 1,350,000 | 6,210,000 | 2.484 | 730,000 | 0.086 | ||
| 25/08/2026 | 0.064 | 25,511.100 | 69,660,000 | 6,940,000 | 2.776 | 22,530,000 | 0.062 | 25,200,000 | 0.060 |
| 24/08/2026 | 0.060 | 25,517.330 | 2,160,000 | 4,270,000 | 1.708 | 350,000 | 0.069 | 1,740,000 | 0.067 |
| 21/08/2026 | 0.111 | 26,009.460 | 860,000 | 2,880,000 | 1.152 | 440,000 | 0.105 | 380,000 | 0.101 |
| 20/08/2026 | 0.085 | 25,698.490 | 850,000 | 2,940,000 | 1.176 | 450,000 | 0.090 | 380,000 | 0.091 |
| 19/08/2026 | 0.060 | 25,495.070 | 4,940,000 | 3,010,000 | 1.204 | 2,850,000 | 0.050 | 1,590,000 | 0.049 |
| 18/08/2026 | 0.058 | 25,471.150 | 1,270,000 | 4,270,000 | 1.708 | 630,000 | 0.042 | 210,000 | 0.039 |
| 17/08/2026 | 0.059 | 25,453.230 | 2,550,000 | 4,690,000 | 1.876 | 260,000 | 0.059 | 280,000 | 0.056 |
| 14/08/2026 | 0.022 | 25,116.850 | 10,430,000 | 4,670,000 | 1.868 | 2,620,000 | 0.023 | 6,430,000 | 0.025 |
| 13/08/2026 | 0.048 | 25,396.510 | 3,740,000 | 860,000 | 0.344 | 2,040,000 | 0.053 | 1,040,000 | 0.050 |
| 12/08/2026 | 0.051 | 25,440.170 | 1,900,000 | 1,860,000 | 0.744 | 20,000 | 0.048 | 1,880,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
