• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.090
• 25,213.310
• 18,220,000
• 10,920,000
• 5.460
• 100,000
• 0.085
• 5,310,000
• 0.076

• 02/09/2026
• 0.081
• 25,311.210
• 4,790,000
• 5,710,000
• 2.855
• 1,670,000
• 0.085
• 570,000
• 0.098

• 01/09/2026
• 0.079
• 25,329.730
• 13,940,000
• 6,810,000
• 3.405
• 7,530,000
• 0.078
• 690,000
• 0.077

• 31/08/2026
• 0.062
• 25,566.990
• 16,070,000
• 13,650,000
• 6.825
• 3,520,000
• 0.068
• 2,520,000
• 0.071

• 28/08/2026
• 0.058
• 25,584.790
• 57,600,000
• 14,650,000
• 7.325
• 9,520,000
• 0.055
• 14,840,000
• 0.054

• 27/08/2026
• 0.057
• 25,565.740
• 30,020,000
• 9,330,000
• 4.665
• 7,740,000
• 0.057
• 3,190,000
• 0.059

• 26/08/2026
• 0.050
• 25,652.970
• 2,275,180,000
• 13,880,000
• 6.940
• 1,105,160,000
• 0.039
• 1,107,310,000
• 0.039

• 25/08/2026
• 0.063
• 25,511.100
• 40,720,000
• 11,730,000
• 5.865
• 8,450,000
• 0.064
• 7,970,000
• 0.063

• 24/08/2026
• 0.065
• 25,517.330
• 116,340,000
• 12,210,000
• 6.105
• 46,160,000
• 0.068
• 43,810,000
• 0.068

• 21/08/2026
• 0.016
• 26,009.460
• 79,260,000
• 14,560,000
• 7.280
• 11,250,000
• 0.024
• 9,740,000
• 0.030

• 20/08/2026
• 0.042
• 25,698.490
• 8,423,770,000
• 16,070,000
• 8.035
• 4,108,750,000
• 0.045
• 4,124,820,000
• 0.045

• 19/08/2026
• 0.069
• 25,495.070
• 1,600,000
• 0
• 0.000
• 1,100,000
• 0.072
• 500,000
• 0.071

• 18/08/2026
• 0.071
• 25,471.150
• 1,200,000
• 600,000
• 0.300
• 300,000
• 0.087
• 900,000
• 0.081

• 17/08/2026
• 0.070
• 25,453.230
• 0
• 0
• 0.000

• 14/08/2026
• 0.103
• 25,116.850
• 0
• 0
• 0.000

• 13/08/2026
• 0.078
• 25,396.510
• 0
• 0
• 0.000

• 12/08/2026
• 0.078
• 25,440.170
• 20,000
• 0
• 0.000
• 10,000
• 0.078
• 10,000
• 0.076