• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/09/2026
• 0.048
• 25,650.870
• 615,830,000

• 03/09/2026
• 0.096
• 25,213.310
• 17,400,000
• 5,140,000
• 3.430
• 4,930,000
• 0.082
• 6,990,000
• 0.081

• 02/09/2026
• 0.083
• 25,311.210
• 18,560,000
• 3,080,000
• 2.050
• 7,250,000
• 0.098
• 630,000
• 0.087

• 01/09/2026
• 0.081
• 25,329.730
• 75,120,000
• 9,700,000
• 6.470
• 24,260,000
• 0.081
• 22,940,000
• 0.080

• 31/08/2026
• 0.064
• 25,566.990
• 130,830,000
• 11,020,000
• 7.350
• 40,560,000
• 0.078
• 43,790,000
• 0.075

• 28/08/2026
• 0.059
• 25,584.790
• 191,200,000
• 7,790,000
• 5.190
• 69,040,000
• 0.053
• 69,800,000
• 0.053

• 27/08/2026
• 0.061
• 25,565.740
• 602,400,000
• 7,030,000
• 4.690
• 272,260,000
• 0.058
• 271,190,000
• 0.058

• 26/08/2026
• 0.052
• 25,652.970
• 487,620,000
• 8,100,000
• 5.400
• 202,310,000
• 0.041
• 203,330,000
• 0.041

• 25/08/2026
• 0.066
• 25,511.100
• 252,230,000
• 7,080,000
• 4.720
• 86,290,000
• 0.062
• 87,690,000
• 0.061

• 24/08/2026
• 0.070
• 25,517.330
• 849,050,000
• 5,680,000
• 3.790
• 406,840,000
• 0.062
• 399,380,000
• 0.062

• 21/08/2026
• 0.017
• 26,009.460
• 1,026,400,000
• 13,140,000
• 8.760
• 460,410,000
• 0.034
• 460,090,000
• 0.034

• 20/08/2026
• 0.043
• 25,698.490
• 1,087,210,000
• 13,460,000
• 8.970
• 480,340,000
• 0.041
• 480,680,000
• 0.041

• 19/08/2026
• 0.068
• 25,495.070
• 281,630,000
• 13,120,000
• 8.750
• 103,710,000
• 0.070
• 100,410,000
• 0.070

• 18/08/2026
• 0.068
• 25,471.150
• 369,710,000
• 16,420,000
• 10.950
• 141,810,000
• 0.078
• 143,300,000
• 0.077

• 17/08/2026
• 0.068
• 25,453.230
• 611,070,000
• 14,930,000
• 9.950
• 267,280,000
• 0.069
• 277,410,000
• 0.069

• 14/08/2026
• 0.102
• 25,116.850
• 346,480,000
• 4,800,000
• 3.200
• 152,620,000
• 0.095
• 154,710,000
• 0.095

• 13/08/2026
• 0.076
• 25,396.510
• 352,450,000
• 2,710,000
• 1.810
• 157,850,000
• 0.070
• 160,560,000
• 0.070