• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.056
• 25,213.310
• 55,610,000
• 48,830,000
• 21.323
• 7,040,000
• 0.049
• 36,090,000
• 0.053

• 02/09/2026
• 0.049
• 25,311.210
• 20,210,000
• 19,780,000
• 8.638
• 2,910,000
• 0.056
• 7,210,000
• 0.053

• 01/09/2026
• 0.049
• 25,329.730
• 28,540,000
• 15,480,000
• 6.760
• 5,350,000
• 0.047
• 1,590,000
• 0.049

• 31/08/2026
• 0.040
• 25,566.990
• 57,800,000
• 19,240,000
• 8.402
• 14,170,000
• 0.047
• 7,220,000
• 0.044

• 28/08/2026
• 0.037
• 25,584.790
• 33,930,000
• 26,190,000
• 11.437
• 2,240,000
• 0.034
• 11,850,000
• 0.036

• 27/08/2026
• 0.038
• 25,565.740
• 27,240,000
• 16,580,000
• 7.240
• 5,770,000
• 0.038
• 210,000
• 0.033

• 26/08/2026
• 0.033
• 25,652.970
• 60,530,000
• 22,140,000
• 9.668
• 17,680,000
• 0.029
• 15,390,000
• 0.028

• 25/08/2026
• 0.039
• 25,511.100
• 15,940,000
• 24,430,000
• 10.668
• 150,000
• 0.038

• 24/08/2026
• 0.041
• 25,517.330
• 50,900,000
• 24,580,000
• 10.734
• 14,110,000
• 0.039

• 21/08/2026
• 0.016
• 26,009.460
• 109,880,000
• 38,690,000
• 16.895
• 33,340,000
• 0.019
• 25,770,000
• 0.022

• 20/08/2026
• 0.030
• 25,698.490
• 64,840,000
• 46,260,000
• 20.201
• 1,180,000
• 0.032
• 24,930,000
• 0.029

• 19/08/2026
• 0.043
• 25,495.070
• 19,180,000
• 22,510,000
• 9.830
• 1,310,000
• 0.043
• 970,000
• 0.044

• 18/08/2026
• 0.042
• 25,471.150
• 22,890,000
• 22,850,000
• 9.978
• 980,000
• 0.045

• 17/08/2026
• 0.044
• 25,453.230
• 22,120,000
• 23,830,000
• 10.406
• 520,000
• 0.043
• 3,160,000
• 0.040

• 14/08/2026
• 0.059
• 25,116.850
• 44,460,000
• 21,190,000
• 9.253
• 11,790,000
• 0.057

• 13/08/2026
• 0.046
• 25,396.510
• 33,090,000
• 32,980,000
• 14.402
• 2,470,000
• 0.047
• 1,290,000
• 0.042

• 12/08/2026
• 0.046
• 25,440.170
• 56,290,000
• 34,160,000
• 14.917
• 14,080,000
• 0.047
• 10,000
• 0.045

• 11/08/2026
• 0.033
• 25,652.820
• 71,360,000
• 48,230,000
• 21.061
• 8,700,000
• 0.029
• 2,990,000
• 0.017

• 10/08/2026
• 0.019
• 25,937.490
• 84,380,000
• 53,940,000
• 23.555
• 4,360,000
• 0.022
• 7,530,000
• 0.024

• 07/08/2026
• 0.032
• 25,668.030
• 56,980,000
• 50,770,000
• 22.170
• 2,260,000
• 0.041