59028 恒指摩利八四熊Ｍ (R 熊證)
按盤價 
0.031 -0.025 (-44.643%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.056 | 25,213.310 | 55,610,000 | 48,830,000 | 21.323 | 7,040,000 | 0.049 | 36,090,000 | 0.053 |
| 02/09/2026 | 0.049 | 25,311.210 | 20,210,000 | 19,780,000 | 8.638 | 2,910,000 | 0.056 | 7,210,000 | 0.053 |
| 01/09/2026 | 0.049 | 25,329.730 | 28,540,000 | 15,480,000 | 6.760 | 5,350,000 | 0.047 | 1,590,000 | 0.049 |
| 31/08/2026 | 0.040 | 25,566.990 | 57,800,000 | 19,240,000 | 8.402 | 14,170,000 | 0.047 | 7,220,000 | 0.044 |
| 28/08/2026 | 0.037 | 25,584.790 | 33,930,000 | 26,190,000 | 11.437 | 2,240,000 | 0.034 | 11,850,000 | 0.036 |
| 27/08/2026 | 0.038 | 25,565.740 | 27,240,000 | 16,580,000 | 7.240 | 5,770,000 | 0.038 | 210,000 | 0.033 |
| 26/08/2026 | 0.033 | 25,652.970 | 60,530,000 | 22,140,000 | 9.668 | 17,680,000 | 0.029 | 15,390,000 | 0.028 |
| 25/08/2026 | 0.039 | 25,511.100 | 15,940,000 | 24,430,000 | 10.668 | 150,000 | 0.038 | ||
| 24/08/2026 | 0.041 | 25,517.330 | 50,900,000 | 24,580,000 | 10.734 | 14,110,000 | 0.039 | ||
| 21/08/2026 | 0.016 | 26,009.460 | 109,880,000 | 38,690,000 | 16.895 | 33,340,000 | 0.019 | 25,770,000 | 0.022 |
| 20/08/2026 | 0.030 | 25,698.490 | 64,840,000 | 46,260,000 | 20.201 | 1,180,000 | 0.032 | 24,930,000 | 0.029 |
| 19/08/2026 | 0.043 | 25,495.070 | 19,180,000 | 22,510,000 | 9.830 | 1,310,000 | 0.043 | 970,000 | 0.044 |
| 18/08/2026 | 0.042 | 25,471.150 | 22,890,000 | 22,850,000 | 9.978 | 980,000 | 0.045 | ||
| 17/08/2026 | 0.044 | 25,453.230 | 22,120,000 | 23,830,000 | 10.406 | 520,000 | 0.043 | 3,160,000 | 0.040 |
| 14/08/2026 | 0.059 | 25,116.850 | 44,460,000 | 21,190,000 | 9.253 | 11,790,000 | 0.057 | ||
| 13/08/2026 | 0.046 | 25,396.510 | 33,090,000 | 32,980,000 | 14.402 | 2,470,000 | 0.047 | 1,290,000 | 0.042 |
| 12/08/2026 | 0.046 | 25,440.170 | 56,290,000 | 34,160,000 | 14.917 | 14,080,000 | 0.047 | 10,000 | 0.045 |
| 11/08/2026 | 0.033 | 25,652.820 | 71,360,000 | 48,230,000 | 21.061 | 8,700,000 | 0.029 | 2,990,000 | 0.017 |
| 10/08/2026 | 0.019 | 25,937.490 | 84,380,000 | 53,940,000 | 23.555 | 4,360,000 | 0.022 | 7,530,000 | 0.024 |
| 07/08/2026 | 0.032 | 25,668.030 | 56,980,000 | 50,770,000 | 22.170 | 2,260,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
