• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.101
• 25,213.310
• 44,310,000
• 32,110,000
• 16.055
• 3,870,000
• 0.098

• 02/09/2026
• 0.091
• 25,311.210
• 63,170,000
• 35,980,000
• 17.990

• 01/09/2026
• 0.091
• 25,329.730
• 76,460,000
• 35,980,000
• 17.990
• 250,000
• 0.086

• 31/08/2026
• 0.073
• 25,566.990
• 75,000,000
• 35,730,000
• 17.865
• 180,000
• 0.073
• 500,000
• 0.079

• 28/08/2026
• 0.068
• 25,584.790
• 76,760,000
• 35,410,000
• 17.705
• 150,000
• 0.068
• 7,370,000
• 0.062

• 27/08/2026
• 0.069
• 25,565.740
• 56,400,000
• 28,190,000
• 14.095
• 1,180,000
• 0.069
• 170,000
• 0.058

• 26/08/2026
• 0.061
• 25,652.970
• 49,720,000
• 29,200,000
• 14.600
• 2,370,000
• 0.061
• 490,000
• 0.058

• 25/08/2026
• 0.075
• 25,511.100
• 49,280,000
• 31,080,000
• 15.540
• 50,000
• 0.076
• 120,000
• 0.068

• 24/08/2026
• 0.078
• 25,517.330
• 94,440,000
• 31,010,000
• 15.505
• 25,880,000
• 0.068

• 21/08/2026
• 0.025
• 26,009.460
• 179,470,000
• 56,890,000
• 28.445
• 15,990,000
• 0.029
• 5,180,000
• 0.036

• 20/08/2026
• 0.052
• 25,698.490
• 162,220,000
• 67,700,000
• 33.850
• 10,000
• 0.048
• 14,440,000
• 0.048

• 19/08/2026
• 0.076
• 25,495.070
• 87,450,000
• 53,270,000
• 26.635
• 4,010,000
• 0.090
• 230,000
• 0.078

• 18/08/2026
• 0.076
• 25,471.150
• 77,200,000
• 57,050,000
• 28.525
• 1,160,000
• 0.080
• 80,000
• 0.079

• 17/08/2026
• 0.075
• 25,453.230
• 77,260,000
• 58,130,000
• 29.065
• 3,120,000
• 0.075
• 16,140,000
• 0.076

• 14/08/2026
• 0.109
• 25,116.850
• 50,390,000
• 45,110,000
• 22.555
• 3,150,000
• 0.103
• 200,000
• 0.098

• 13/08/2026
• 0.086
• 25,396.510
• 73,980,000
• 48,060,000
• 24.030
• 200,000
• 0.079
• 9,680,000
• 0.081

• 12/08/2026
• 0.085
• 25,440.170
• 93,940,000
• 38,580,000
• 19.290
• 6,780,000
• 0.085
• 4,280,000
• 0.084

• 11/08/2026
• 0.060
• 25,652.820
• 158,470,000
• 41,080,000
• 20.540
• 6,300,000
• 0.034
• 10,100,000
• 0.039

• 10/08/2026
• 0.031
• 25,937.490
• 281,970,000
• 37,280,000
• 18.640
• 50,950,000
• 0.036
• 34,870,000
• 0.039

• 07/08/2026
• 0.058
• 25,668.030
• 151,390,000
• 53,360,000
• 26.680
• 210,000
• 0.079
• 14,520,000
• 0.072