60219 恒指摩通九二熊４ (R 熊證)
按盤價 
0.056 -0.045 (-44.554%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.101 | 25,213.310 | 44,310,000 | 32,110,000 | 16.055 | 3,870,000 | 0.098 | ||
| 02/09/2026 | 0.091 | 25,311.210 | 63,170,000 | 35,980,000 | 17.990 | ||||
| 01/09/2026 | 0.091 | 25,329.730 | 76,460,000 | 35,980,000 | 17.990 | 250,000 | 0.086 | ||
| 31/08/2026 | 0.073 | 25,566.990 | 75,000,000 | 35,730,000 | 17.865 | 180,000 | 0.073 | 500,000 | 0.079 |
| 28/08/2026 | 0.068 | 25,584.790 | 76,760,000 | 35,410,000 | 17.705 | 150,000 | 0.068 | 7,370,000 | 0.062 |
| 27/08/2026 | 0.069 | 25,565.740 | 56,400,000 | 28,190,000 | 14.095 | 1,180,000 | 0.069 | 170,000 | 0.058 |
| 26/08/2026 | 0.061 | 25,652.970 | 49,720,000 | 29,200,000 | 14.600 | 2,370,000 | 0.061 | 490,000 | 0.058 |
| 25/08/2026 | 0.075 | 25,511.100 | 49,280,000 | 31,080,000 | 15.540 | 50,000 | 0.076 | 120,000 | 0.068 |
| 24/08/2026 | 0.078 | 25,517.330 | 94,440,000 | 31,010,000 | 15.505 | 25,880,000 | 0.068 | ||
| 21/08/2026 | 0.025 | 26,009.460 | 179,470,000 | 56,890,000 | 28.445 | 15,990,000 | 0.029 | 5,180,000 | 0.036 |
| 20/08/2026 | 0.052 | 25,698.490 | 162,220,000 | 67,700,000 | 33.850 | 10,000 | 0.048 | 14,440,000 | 0.048 |
| 19/08/2026 | 0.076 | 25,495.070 | 87,450,000 | 53,270,000 | 26.635 | 4,010,000 | 0.090 | 230,000 | 0.078 |
| 18/08/2026 | 0.076 | 25,471.150 | 77,200,000 | 57,050,000 | 28.525 | 1,160,000 | 0.080 | 80,000 | 0.079 |
| 17/08/2026 | 0.075 | 25,453.230 | 77,260,000 | 58,130,000 | 29.065 | 3,120,000 | 0.075 | 16,140,000 | 0.076 |
| 14/08/2026 | 0.109 | 25,116.850 | 50,390,000 | 45,110,000 | 22.555 | 3,150,000 | 0.103 | 200,000 | 0.098 |
| 13/08/2026 | 0.086 | 25,396.510 | 73,980,000 | 48,060,000 | 24.030 | 200,000 | 0.079 | 9,680,000 | 0.081 |
| 12/08/2026 | 0.085 | 25,440.170 | 93,940,000 | 38,580,000 | 19.290 | 6,780,000 | 0.085 | 4,280,000 | 0.084 |
| 11/08/2026 | 0.060 | 25,652.820 | 158,470,000 | 41,080,000 | 20.540 | 6,300,000 | 0.034 | 10,100,000 | 0.039 |
| 10/08/2026 | 0.031 | 25,937.490 | 281,970,000 | 37,280,000 | 18.640 | 50,950,000 | 0.036 | 34,870,000 | 0.039 |
| 07/08/2026 | 0.058 | 25,668.030 | 151,390,000 | 53,360,000 | 26.680 | 210,000 | 0.079 | 14,520,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
