• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.104
• 25,213.310
• 50,000
• 400,000
• 0.200
• 30,000
• 0.097
• 20,000
• 0.086

• 02/09/2026
• 0.095
• 25,311.210
• 160,000
• 410,000
• 0.210
• 130,000
• 0.095
• 30,000
• 0.097

• 01/09/2026
• 0.092
• 25,329.730
• 0
• 510,000
• 0.260

• 31/08/2026
• 0.076
• 25,566.990
• 1,360,000
• 510,000
• 0.260
• 600,000
• 0.084
• 260,000
• 0.079

• 28/08/2026
• 0.069
• 25,584.790
• 1,000,000
• 850,000
• 0.430
• 300,000
• 0.067
• 700,000
• 0.070

• 27/08/2026
• 0.069
• 25,565.740
• 4,600,000
• 450,000
• 0.230
• 2,300,000
• 0.071
• 2,300,000
• 0.068

• 26/08/2026
• 0.061
• 25,652.970
• 2,080,000
• 450,000
• 0.230
• 980,000
• 0.052
• 980,000
• 0.052

• 25/08/2026
• 0.076
• 25,511.100
• 0
• 450,000
• 0.230

• 24/08/2026
• 0.078
• 25,517.330
• 970,000
• 450,000
• 0.230
• 960,000
• 0.071

• 21/08/2026
• 0.030
• 26,009.460
• 3,280,000
• 1,410,000
• 0.710
• 1,110,000
• 0.039
• 1,600,000
• 0.043

• 20/08/2026
• 0.054
• 25,698.490
• 620,000
• 920,000
• 0.460
• 100,000
• 0.051
• 520,000
• 0.054

• 19/08/2026
• 0.079
• 25,495.070
• 750,000
• 500,000
• 0.250
• 450,000
• 0.086
• 300,000
• 0.078

• 18/08/2026
• 0.081
• 25,471.150
• 180,000
• 650,000
• 0.330
• 140,000
• 0.088

• 17/08/2026
• 0.079
• 25,453.230
• 1,940,000
• 790,000
• 0.400
• 1,620,000
• 0.088
• 30,000
• 0.090

• 14/08/2026
• 0.110
• 25,116.850
• 14,250,000
• 2,380,000
• 1.190
• 10,710,000
• 0.104
• 20,000
• 0.105

• 13/08/2026
• 0.085
• 25,396.510
• 2,850,000
• 13,070,000
• 6.540
• 2,320,000
• 0.076
• 240,000
• 0.083

• 12/08/2026
• 0.082
• 25,440.170
• 14,030,000
• 15,150,000
• 7.580
• 3,880,000
• 0.084
• 8,090,000
• 0.080

• 11/08/2026
• 0.058
• 25,652.820
• 16,130,000
• 10,940,000
• 5.470
• 930,000
• 0.035
• 10,530,000
• 0.045

• 10/08/2026
• 0.035
• 25,937.490
• 9,250,000
• 1,340,000
• 0.670
• 2,940,000
• 0.043
• 2,840,000
• 0.044

• 07/08/2026
• 0.062
• 25,668.030
• 3,080,000
• 1,440,000
• 0.720
• 900,000
• 0.066
• 1,060,000
• 0.069